LEM17Live Cattle {Jun 17}06/30/2017
LAST:

 119.1
CHANGE:
 1.10
OPEN:
119.9
HIGH:
120.0
ASK:
0.0
VOLUME:
1,329
CHANGE(%):
0.92
PREV:
120.2
LOW:
119.0
BID:
0.0
OPEN INT:
226
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/17119.9120.0119.0119.11,329226
06/29/17120.6120.9119.5120.21,329226
06/28/17119.2120.5118.9120.31,5521,060
06/27/17121.7121.8119.1119.61,3691,978
06/26/17119.0121.7118.6121.51,5162,836
06/23/17119.4119.6118.5119.21,1163,759
06/22/17119.3119.5118.0118.62,2314,445
06/21/17121.1121.6119.4119.52,3635,534
06/20/17120.0121.0118.0120.42,3176,509
06/19/17121.7122.3119.7120.01,9437,520
FUNDAMENTALS
Sector:
Industry:
52wk range:91.30 - 134.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24