LEM17Live Cattle {Jun 17}05/22/2017
LAST:

 123.9
CHANGE:
 0.48
OPEN:
123.7
HIGH:
125.1
ASK:
0.0
VOLUME:
15,015
CHANGE(%):
0.38
PREV:
123.5
LOW:
123.2
BID:
0.0
OPEN INT:
56,606
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17123.7125.1123.2123.915,01556,606
05/19/17123.3124.1122.5123.515,01556,606
05/18/17121.8123.9121.2122.921,65760,890
05/17/17122.4123.5121.8122.528,93664,415
05/16/17122.3122.9120.6121.923,85166,680
05/15/17125.7125.7122.2122.523,13069,865
05/12/17125.7126.9124.2125.242,48475,792
05/11/17125.2125.3121.3123.948,40984,365
05/10/17125.0125.1122.2124.257,57095,139
05/09/17128.0129.6124.8125.061,666108,838
FUNDAMENTALS
Sector:
Industry:
52wk range:91.30 - 134.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05