LEM17Live Cattle {Jun 17}01/17/2017
LAST:

 108.5
CHANGE:
 0.50
OPEN:
108.0
HIGH:
108.6
ASK:
0.0
VOLUME:
11,509
CHANGE(%):
0.46
PREV:
108.0
LOW:
107.7
BID:
0.0
OPEN INT:
78,243
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17108.0108.6107.7108.511,50978,243
01/13/17106.5108.2106.2108.011,50978,243
01/12/17107.1107.1105.2106.812,33975,828
01/11/17107.2108.1106.9107.814,19874,506
01/10/17105.4108.1105.3107.917,36071,758
01/09/17103.9105.5103.3105.310,74969,319
01/06/17103.7104.1103.3104.07,17267,382
01/05/17104.5105.0103.7104.07,14166,453
01/04/17104.0104.7103.8104.38,17765,232
01/03/17105.0105.4103.7104.28,17765,232
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16