LEM17Live Cattle {Jun 17}03/22/2017
LAST:

 113.8
CHANGE:
 2.73
OPEN:
111.3
HIGH:
114.1
ASK:
0.0
VOLUME:
24,933
CHANGE(%):
2.45
PREV:
111.1
LOW:
111.3
BID:
0.0
OPEN INT:
158,166
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17111.3114.1111.3113.824,933158,166
03/21/17110.0111.2109.4111.124,933158,166
03/20/17109.8110.2109.2109.822,834153,290
03/17/17109.6110.0109.1109.717,211146,376
03/16/17108.7109.9108.6109.422,546143,201
03/15/17106.9108.4106.8108.317,488138,732
03/14/17108.1108.4106.7106.917,774135,980
03/13/17107.9108.6107.6108.122,697132,641
03/10/17106.8108.0106.4107.526,426125,658
03/09/17107.1107.4106.5106.726,090120,001
FUNDAMENTALS
Sector:
Industry:
52wk range:91.30 - 110.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11