LEJ17Live Cattle {Apr 17}03/24/2017
LAST:

 122.1
CHANGE:
 0.33
OPEN:
122.0
HIGH:
123.2
ASK:
0.0
VOLUME:
15,961
CHANGE(%):
0.27
PREV:
121.8
LOW:
121.6
BID:
0.0
OPEN INT:
51,178
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17122.0123.2121.6122.115,96151,178
03/23/17122.9122.9121.4121.815,96151,178
03/22/17120.2122.9120.2122.533,33355,233
03/21/17119.2120.1118.5119.921,95560,041
03/20/17119.4119.5118.5118.923,64063,909
03/17/17119.3119.8118.7119.318,91169,081
03/16/17118.4119.5118.2119.228,35371,345
03/15/17116.5118.1116.2117.729,00074,247
03/14/17117.7118.0116.2116.329,65578,504
03/13/17118.0118.4117.6117.827,69681,549
FUNDAMENTALS
Sector:
Industry:
52wk range:97.25 - 122.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68