LEJ17Live Cattle {Apr 17}01/20/2017
LAST:

 119.0
CHANGE:
 0.90
OPEN:
119.8
HIGH:
119.9
ASK:
0.0
VOLUME:
22,621
CHANGE(%):
0.75
PREV:
119.9
LOW:
117.9
BID:
0.0
OPEN INT:
134,614
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17119.8119.9117.9119.022,621134,614
01/19/17119.4120.3119.1119.922,621134,614
01/18/17118.8119.6118.5119.422,899132,231
01/17/17118.2119.1118.0119.023,448128,355
01/13/17116.1118.0115.8117.932,955122,288
01/12/17117.2117.4115.1116.533,859113,555
01/11/17118.1118.6117.1117.938,630107,996
01/10/17116.1118.9116.1118.741,933102,936
01/09/17114.3116.2113.5116.025,05294,234
01/06/17113.8114.4113.2114.214,68890,082
FUNDAMENTALS
Sector:
Industry:
52wk range:97.25 - 121.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71