LEJ17Live Cattle {Apr 17}04/28/2017
LAST:

 138.0
CHANGE:
 2.40
OPEN:
136.5
HIGH:
138.9
ASK:
0.0
VOLUME:
2,128
CHANGE(%):
1.77
PREV:
135.6
LOW:
136.3
BID:
0.0
OPEN INT:
361
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17136.5138.9136.3138.02,128361
04/27/17132.7137.0132.5135.62,128361
04/26/17130.1132.2130.0132.02,2221,771
04/25/17129.5130.0129.0129.81,7562,986
04/24/17129.8129.8128.3129.02,2954,072
04/21/17129.9130.4129.5129.82,2915,501
04/20/17129.0130.3129.0129.63,9676,646
04/19/17127.0128.2126.9127.95,7838,900
04/18/17126.8127.7126.3126.83,08312,049
04/17/17125.7126.8125.6126.42,76713,420
FUNDAMENTALS
Sector:
Industry:
52wk range:97.25 - 137.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05