LEG18Live Cattle {Feb 18}04/21/2017
LAST:

 112.4
CHANGE:
 0.25
OPEN:
112.2
HIGH:
112.8
ASK:
0.0
VOLUME:
1,024
CHANGE(%):
0.22
PREV:
112.2
LOW:
112.1
BID:
0.0
OPEN INT:
12,034
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17112.2112.8112.1112.41,02412,034
04/20/17112.2112.9111.5112.21,02412,034
04/19/17111.6112.1111.2112.01,09811,998
04/18/17111.5112.2111.0111.71,70611,720
04/17/17111.3111.8111.1111.685111,107
04/14/17111.2111.2111.2111.200
04/13/17110.7111.3110.2111.21,21410,734
04/12/17110.3111.2110.2110.81,16210,426
04/11/17109.0110.3109.0110.377110,185
04/10/17109.0110.0108.9109.21,33010,054
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41