LEG18Live Cattle {Feb 18}12/15/2017
LAST:

 121.0
CHANGE:
 1.88
OPEN:
119.8
HIGH:
121.6
ASK:
0.0
VOLUME:
22,275
CHANGE(%):
1.57
PREV:
119.2
LOW:
118.8
BID:
0.0
OPEN INT:
129,538
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17119.8121.6118.8121.022,275129,538
12/14/17118.5119.9118.2119.222,275129,538
12/13/17119.4120.0118.1118.423,591131,346
12/12/17117.7120.5117.7119.229,888133,103
12/11/17118.3118.9117.6117.726,247134,321
12/08/17118.9119.2118.1118.319,943138,017
12/07/17119.3119.9118.4118.726,516140,760
12/06/17120.4120.6118.9119.326,928144,456
12/05/17121.5122.6119.6120.526,492147,595
12/04/17121.5122.2120.8121.225,119151,070
FUNDAMENTALS
Sector:
Industry:
52wk range:99.38 - 131.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23