LEG18Live Cattle {Feb 18}02/23/2017
LAST:

 103.8
CHANGE:
 0.05
OPEN:
103.8
HIGH:
104.0
ASK:
0.0
VOLUME:
505
CHANGE(%):
0.05
PREV:
103.8
LOW:
103.6
BID:
0.0
OPEN INT:
3,747
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17103.8104.0103.6103.85053,747
02/22/17103.2103.8102.7103.85053,747
02/21/17102.9103.2102.9103.13533,648
02/20/17102.7102.7102.7102.700
02/17/17101.8102.8101.8102.73003,532
02/16/17102.1102.3101.8102.21033,446
02/15/17102.4102.4101.8102.21223,395
02/14/17101.6102.3101.1102.02103,339
02/13/17102.0102.6101.5101.92143,289
02/10/17102.9103.7102.4102.84843,286
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,845-1030.86
FTSE7,226-450.62
NI22519,284-880.45
CAC404,844-470.97
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62