LEG18Live Cattle {Feb 18}12/08/2016
LAST:

 98.70
CHANGE:
 0.70
OPEN:
98.20
HIGH:
99.20
ASK:
0.00
VOLUME:
52
CHANGE(%):
0.70
PREV:
99.40
LOW:
98.20
BID:
0.00
OPEN INT:
783
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1698.2099.2098.2098.7052783
12/07/1698.9599.4598.3099.4052783
12/06/1698.0599.3597.6099.3312768
12/05/1697.7598.1397.5897.9083764
12/02/1698.3898.5597.3897.4049709
12/01/1699.5099.5398.6398.6371691
11/30/1698.6599.3598.6599.3573661
11/29/1698.2898.5098.0898.50110615
11/28/1698.3399.0097.7598.4055565
11/25/1698.0898.5098.0398.25200545
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,862610.27