LEG18Live Cattle {Feb 18}06/27/2017
LAST:

 113.5
CHANGE:
 2.63
OPEN:
116.3
HIGH:
116.4
ASK:
0.0
VOLUME:
3,499
CHANGE(%):
2.26
PREV:
116.1
LOW:
113.3
BID:
0.0
OPEN INT:
26,978
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17116.3116.4113.3113.53,49926,978
06/26/17113.3116.2112.8116.13,49926,978
06/23/17113.3113.8112.9113.61,72126,809
06/22/17113.5113.7112.5113.33,07826,855
06/21/17115.0115.2113.8114.32,61426,859
06/20/17114.3114.8112.6114.74,34426,910
06/19/17116.6116.8114.2114.72,29326,474
06/16/17116.1116.8115.8116.42,42726,331
06/15/17115.4116.4115.0116.04,42126,237
06/14/17117.9117.9115.3115.94,62626,462
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61