LEG18Live Cattle {Feb 18}09/22/2017
LAST:

 120.1
CHANGE:
 0.80
OPEN:
119.1
HIGH:
120.6
ASK:
0.0
VOLUME:
11,844
CHANGE(%):
0.67
PREV:
119.3
LOW:
118.8
BID:
0.0
OPEN INT:
56,935
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17119.1120.6118.8120.111,84456,935
09/21/17119.0119.5118.5119.311,84456,935
09/20/17117.1119.4116.9119.115,92856,498
09/19/17116.6117.3116.5117.29,07354,924
09/18/17116.8117.4116.4116.510,88955,357
09/15/17116.2116.9115.5116.89,94654,628
09/14/17116.3117.0115.3115.816,51153,649
09/13/17115.3116.4114.4116.214,31251,741
09/12/17116.3116.6115.2115.313,50250,879
09/11/17116.7117.1116.3116.613,77050,356
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,3961000.49
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,578-3021.08