LEG17Live Cattle {Feb 17}02/28/2017
LAST:

 126.6
CHANGE:
 1.23
OPEN:
125.7
HIGH:
127.1
ASK:
0.0
VOLUME:
1,274
CHANGE(%):
0.98
PREV:
125.4
LOW:
125.7
BID:
0.0
OPEN INT:
439
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/17125.7127.1125.7126.61,274439
02/27/17124.0125.5124.0125.41,274439
02/24/17123.3124.0122.2123.82,0521,369
02/23/17121.9123.4121.8123.12,2622,658
02/22/17119.5121.9119.2121.34,4893,987
02/21/17118.3119.4118.3119.12,3066,306
02/20/17117.9117.9117.9117.900
02/17/17116.8118.0116.6117.93,3597,587
02/16/17116.4117.2116.1116.52,0969,262
02/15/17117.4117.8116.6116.82,72610,573
FUNDAMENTALS
Sector:
Industry:
52wk range:97.80 - 125.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061500.75
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02