LEG17Live Cattle {Feb 17}01/20/2017
LAST:

 120.3
CHANGE:
 0.78
OPEN:
120.8
HIGH:
121.0
ASK:
0.0
VOLUME:
22,796
CHANGE(%):
0.64
PREV:
121.0
LOW:
119.3
BID:
0.0
OPEN INT:
58,345
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17120.8121.0119.3120.322,79658,345
01/19/17120.2121.5119.9121.022,79658,345
01/18/17119.6120.5119.2120.318,85263,226
01/17/17118.9119.7118.8119.622,84868,242
01/13/17117.2118.8116.6118.533,28374,715
01/12/17118.5118.6116.3117.539,65381,913
01/11/17119.0119.7118.5119.139,93489,834
01/10/17116.8119.5116.8119.547,20196,423
01/09/17115.0116.7114.1116.528,355101,798
01/06/17114.7115.2114.0114.824,094106,759
FUNDAMENTALS
Sector:
Industry:
52wk range:97.80 - 122.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,257-140.61
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06