LELive Cattle01/20/2017
LAST:

 120.3
CHANGE:
 1.30
OPEN:
120.8
HIGH:
121.0
ASK:
0.0
VOLUME:
22,796
CHANGE(%):
1.09
PREV:
119.0
LOW:
119.3
BID:
0.0
OPEN INT:
58,345
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17120.8121.0119.3120.322,79658,345
01/19/17120.2120.2119.0119.064,598340,448
01/18/17119.6119.6119.0119.062,366340,233
01/17/17118.9119.0118.9119.062,710336,427
01/16/17119.5119.5119.0119.084,869333,157
01/13/17117.2119.5117.2119.584,869333,157
01/12/17118.5119.5118.5119.595,226327,685
01/11/17119.0119.0117.5117.5102,378326,218
01/10/17116.8117.5116.8117.5119,144323,835
01/09/17115.0117.5115.0117.571,470315,081
FUNDAMENTALS
Sector:
Industry:
52wk range:96.10 - 141.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71