LELive Cattle03/22/2017
LAST:

 125.7
CHANGE:
 0.00
OPEN:
120.2
HIGH:
125.7
ASK:
0.0
VOLUME:
70,585
CHANGE(%):
0.00
PREV:
125.7
LOW:
120.2
BID:
0.0
OPEN INT:
367,767
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17120.2125.7120.2125.770,585367,767
03/21/17119.2125.7119.2125.770,585367,767
03/20/17119.4125.7119.4125.764,846363,313
03/17/17119.3125.7119.3125.751,822360,141
03/16/17118.4127.4118.4127.470,536356,602
03/15/17116.5124.4116.5124.460,183350,538
03/14/17117.7124.4117.7124.462,835349,874
03/13/17118.0124.4118.0124.465,924348,040
03/10/17116.7124.4116.7124.486,266342,083
03/09/17117.1124.4117.1124.480,097337,962
FUNDAMENTALS
Sector:
Industry:
52wk range:96.10 - 139.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03