LELive Cattle07/27/2017
LAST:

 117.0
CHANGE:
 2.62
OPEN:
114.7
HIGH:
117.0
ASK:
0.0
VOLUME:
55,845
CHANGE(%):
2.19
PREV:
119.6
LOW:
114.7
BID:
0.0
OPEN INT:
368,430
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17114.7117.0114.7117.055,845368,430
07/26/17114.0119.6114.0119.655,845368,430
07/25/17114.5119.6114.5119.665,549372,859
07/24/17114.5119.6114.5119.676,153376,732
07/21/17116.4119.9116.4119.970,475376,645
07/20/17117.5119.9117.5119.962,608375,430
07/19/17114.6119.9114.6119.989,661375,312
07/18/17117.2119.9117.2119.972,972376,022
07/17/17117.8119.9117.8119.976,524377,093
07/14/17117.8119.9117.8119.998,076375,890
FUNDAMENTALS
Sector:
Industry:
52wk range:96.10 - 144.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,471-40.17
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56