LELive Cattle05/24/2017
LAST:

 133.2
CHANGE:
 0.00
OPEN:
122.9
HIGH:
133.2
ASK:
0.0
VOLUME:
51,741
CHANGE(%):
0.00
PREV:
133.2
LOW:
122.9
BID:
0.0
OPEN INT:
420,815
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17122.9133.2122.9133.251,741420,815
05/23/17123.8133.2123.8133.251,741420,815
05/22/17123.7133.2123.7133.265,756421,859
05/19/17135.1135.1133.2133.264,145421,631
05/18/17121.8135.1121.8135.169,714421,344
05/17/17122.4138.0122.4138.067,657418,736
05/16/17122.3138.0122.3138.067,349416,324
05/15/17125.6138.0125.6138.062,258414,775
05/12/17125.7126.9124.2125.2107,848420,197
05/11/17125.2138.0125.2138.0118,477415,929
FUNDAMENTALS
Sector:
Industry:
52wk range:96.10 - 144.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,582-610.48
FTSE7,500-150.19
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80