LELive Cattle10/20/2017
LAST:

 110.9
CHANGE:
 0.00
OPEN:
116.6
HIGH:
116.6
ASK:
0.0
VOLUME:
35,835
CHANGE(%):
0.00
PREV:
110.9
LOW:
110.9
BID:
0.0
OPEN INT:
327,597
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17116.6116.6110.9110.935,835327,597
10/19/17116.7116.7110.9110.935,835327,597
10/18/17115.8115.8110.9110.958,037328,581
10/17/17117.2117.2110.9110.940,541330,237
10/16/17117.3117.3110.9110.938,144330,623
10/13/17117.5117.5110.9110.938,709331,319
10/12/17118.3118.3108.7108.760,831331,707
10/11/17118.5118.5108.7108.746,464330,646
10/10/17117.1117.1108.7108.768,896329,911
10/09/17117.2117.2108.7108.757,392326,353
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 144.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.39
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64