LELive Cattle01/19/2018
LAST:

 121.9
CHANGE:
 3.90
OPEN:
122.1
HIGH:
122.7
ASK:
0.0
VOLUME:
15,523
CHANGE(%):
3.31
PREV:
118.0
LOW:
120.9
BID:
0.0
OPEN INT:
58,461
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18122.1122.7120.9121.915,52358,461
01/18/18121.3121.3118.0118.064,387353,692
01/17/18117.8118.0117.8118.095,130349,135
01/16/18117.5119.0117.5119.061,894353,365
01/15/18119.0119.0119.0119.000
01/12/18117.1119.0117.1119.075,270353,870
01/11/18116.5119.0116.5119.084,309349,005
01/10/18117.9120.0117.9120.095,540345,694
01/09/18117.3120.0117.3120.093,438345,392
01/08/18119.0121.7119.0121.7105,908347,911
FUNDAMENTALS
Sector:
Industry:
52wk range:104.00 - 144.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23