LE.CLive Cattle Continuation07/26/2017
LAST:

 113.4
CHANGE:
 0.60
OPEN:
113.4
HIGH:
114.2
ASK:
0.0
VOLUME:
26,083
CHANGE(%):
0.53
PREV:
112.8
LOW:
112.2
BID:
0.0
OPEN INT:
186,024
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17113.4114.2112.2113.426,083186,024
07/25/17114.6115.1112.7112.827,339188,556
07/24/17115.0115.2114.4114.427,339188,556
07/21/17117.3118.4116.9117.426,693187,008
07/20/17117.5118.2115.7115.932,01869,615
07/19/17114.6117.9114.3117.332,01869,615
07/18/17117.2117.2114.8115.130,56977,260
07/17/17117.8117.9116.7117.040,91484,780
07/14/17117.8118.7117.1117.850,66794,808
07/13/17118.3118.5117.1117.450,66794,808
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:96.10 - 134.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71