LE.CLive Cattle Continuation10/19/2017
LAST:

 116.2
CHANGE:
 0.50
OPEN:
116.7
HIGH:
117.4
ASK:
0.0
VOLUME:
28,385
CHANGE(%):
0.43
PREV:
116.7
LOW:
115.6
BID:
0.0
OPEN INT:
145,208
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17116.7117.4115.6116.228,385145,208
10/18/17115.8117.1114.5116.728,385145,208
10/17/17117.2117.5115.8116.021,137146,940
10/16/17117.3117.5116.5116.818,281150,060
10/13/17117.5117.6116.5117.124,298150,251
10/12/17118.3119.0116.6117.324,298150,251
10/11/17118.5119.2118.1118.529,034151,769
10/10/17117.1119.1117.0118.829,034151,769
10/09/17117.2117.6116.5116.920,653150,127
10/06/17116.0117.1116.0116.920,857151,327
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:97.70 - 134.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98