LE.CLive Cattle Continuation01/13/2017
LAST:

 118.5
CHANGE:
 1.05
OPEN:
117.2
HIGH:
118.8
ASK:
0.0
VOLUME:
39,653
CHANGE(%):
0.89
PREV:
117.5
LOW:
116.6
BID:
0.0
OPEN INT:
81,913
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17117.2118.8116.6118.539,65381,913
01/12/17118.5118.6116.3117.539,93489,834
01/11/17119.0119.7118.5119.147,20196,423
01/10/17116.8119.5116.8119.547,20196,423
01/09/17115.0116.7114.1116.528,355101,798
01/06/17114.7115.2114.0114.824,514109,717
01/05/17116.0116.7114.8115.125,290112,347
01/04/17114.5115.8114.4115.729,255115,103
01/03/17116.5116.6114.3114.934,529119,664
01/02/17116.1116.1116.1116.100
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:96.10 - 141.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8371190.52