LE.CLive Cattle Continuation04/25/2018
LAST:

 105.6
CHANGE:
 0.53
OPEN:
105.0
HIGH:
105.8
ASK:
0.0
VOLUME:
29,756
CHANGE(%):
0.50
PREV:
105.1
LOW:
104.6
BID:
0.0
OPEN INT:
148,923
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18105.0105.8104.6105.629,756148,923
04/24/18105.5106.7104.8105.129,756148,923
04/23/18104.6105.5104.3104.923,037151,301
04/20/18103.5104.0101.6103.723,037151,301
04/19/18105.2105.4102.6103.020,778152,460
04/18/18105.3106.0105.0105.326,926152,816
04/17/18104.3106.2104.3104.926,926152,816
04/16/18104.8106.0103.9104.226,917153,082
04/13/18104.1104.4103.2103.730,266154,504
04/12/18102.3104.5101.9103.730,266154,504
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:97.08 - 134.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83