LE.CLive Cattle Continuation09/25/2020
LAST:

 111.4
CHANGE:
 0.88
OPEN:
112.1
HIGH:
112.5
ASK:
0.0
VOLUME:
22,194
CHANGE(%):
0.78
PREV:
112.3
LOW:
111.3
BID:
0.0
OPEN INT:
121,205
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/20112.1112.5111.3111.422,194121,205
09/24/20111.3112.6111.0112.322,194121,205
09/23/20110.3111.6110.2111.220,251119,843
09/22/20110.8110.9109.8110.227,809120,427
09/21/20111.4111.6110.0110.627,809120,427
09/18/20111.4112.5111.0111.922,962117,064
09/17/20111.6111.9110.9111.329,150113,700
09/16/20111.6112.5111.4112.029,150113,700
09/15/20111.7111.9110.7111.639,577107,616
09/14/20110.2111.9110.2111.739,577107,616
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:76.60 - 127.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83