LE.CLive Cattle Continuation05/25/2017
LAST:

 121.4
CHANGE:
 1.48
OPEN:
120.5
HIGH:
121.5
ASK:
0.0
VOLUME:
28,275
CHANGE(%):
1.23
PREV:
119.9
LOW:
119.4
BID:
0.0
OPEN INT:
192,144
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17120.5121.5119.4121.428,275192,144
05/24/17120.9121.0118.7119.928,275192,144
05/23/17122.0122.7120.8121.325,102189,397
05/22/17121.3123.2120.9122.026,535185,908
05/19/17120.1121.4119.4121.126,535185,908
05/18/17121.8123.9121.2122.928,93664,415
05/17/17122.4123.5121.8122.528,93664,415
05/16/17118.5118.9116.8118.324,679173,638
05/15/17125.6125.7122.2122.542,48475,806
05/12/17125.7126.9124.2125.248,40984,365
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:96.10 - 134.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,070-130.06
SP5002,41610.03
DAX12,600-220.18
FTSE7,551340.45
NI22519,687-1260.64
CAC405,335-20.03
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03