LE.CLive Cattle Continuation01/19/2018
LAST:

 122.7
CHANGE:
 0.75
OPEN:
123.5
HIGH:
123.9
ASK:
0.0
VOLUME:
23,171
CHANGE(%):
0.61
PREV:
123.5
LOW:
122.1
BID:
0.0
OPEN INT:
143,623
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18123.5123.9122.1122.723,171143,623
01/18/18122.9123.6122.6123.535,298141,340
01/17/18120.1123.2120.0122.835,298141,340
01/16/18119.5120.6119.5120.430,663136,203
01/15/18117.4117.4117.4117.400
01/12/18117.1117.5116.6117.432,29982,644
01/11/18116.5117.4116.3117.137,03887,571
01/10/18117.9118.5116.6116.937,03887,571
01/09/18117.3118.0116.7117.747,847104,008
01/08/18119.0119.0116.8117.247,847104,008
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:104.20 - 134.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23