LCZ20Live Cattle (Pit) {Dec 20}09/18/2020
LAST:

 111.9		CHANGE:
 0.53		OPEN:
111.3		HIGH:
111.9		ASK:
0.0		VOLUME:
22,962
CHANGE(%):
0.47		PREV:
111.3		LOW:
111.3		BID:
0.0		OPEN INT:
117,064
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20111.3111.9111.3111.922,962117,064
09/17/20112.0112.0111.3111.322,962117,064
09/16/20111.6112.0111.6112.029,150113,700
09/15/20111.7111.7111.6111.624,919110,265
09/14/20109.9111.7109.9111.739,577107,616
09/11/20109.4109.9109.4109.931,202100,320
09/10/20109.2109.4109.2109.428,32791,232
09/09/20110.1110.1109.2109.229,79986,079
09/08/20108.5110.1108.5110.124,16282,626
09/04/20107.8108.5107.8108.517,14278,239
FUNDAMENTALS
Sector:
Industry:
52wk range:91.48 - 122.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83