LCZ20Live Cattle (Pit) {Dec 20}12/31/2020
LAST:

 113.0		CHANGE:
 0.83		OPEN:
112.1		HIGH:
113.0		ASK:
0.0		VOLUME:
220
CHANGE(%):
0.74		PREV:
112.1		LOW:
112.1		BID:
0.0		OPEN INT:
55
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/20112.1113.0112.1113.022055
12/30/20112.1112.1112.1112.122055
12/29/20113.1113.1112.1112.1868227
12/28/20112.2113.1112.2113.1872852
12/25/20112.2112.2112.2112.200
12/24/20111.9112.2111.9112.22781,494
12/23/20110.3111.9110.3111.91,0781,684
12/22/20110.6110.6110.3110.38782,396
12/21/20110.5110.6110.5110.61,3402,987
12/18/20109.4110.5109.4110.51,7463,861
FUNDAMENTALS
Sector:
Industry:
52wk range:91.48 - 122.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63