LCZ17Live Cattle (Pit) {Dec 17}01/13/2017
LAST:

 103.5
CHANGE:
 0.95
OPEN:
102.5
HIGH:
103.5
ASK:
0.0
VOLUME:
821
CHANGE(%):
0.93
PREV:
102.5
LOW:
102.5
BID:
0.0
OPEN INT:
6,274
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17102.5103.5102.5103.58216,274
01/12/17103.2103.2101.0102.58216,274
01/11/17103.5103.5103.2103.28416,012
01/10/17101.5103.5101.5103.51,0905,869
01/09/17100.6101.5100.6101.57705,481
01/06/17100.3100.6100.3100.66015,230
01/05/17100.1100.3100.1100.35604,999
01/04/17100.1100.1100.1100.17044,703
01/03/17100.6100.6100.1100.17044,703
01/02/17100.6100.6100.6100.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,457-980.85
FTSE7,301-270.36
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54