LCZ17Live Cattle (Pit) {Dec 17}03/22/2017
LAST:

 109.0
CHANGE:
 1.55
OPEN:
107.5
HIGH:
109.0
ASK:
0.0
VOLUME:
4,028
CHANGE(%):
1.44
PREV:
107.5
LOW:
107.5
BID:
0.0
OPEN INT:
20,243
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17107.5109.0107.5109.04,02820,243
03/21/17106.7107.5106.7107.54,02820,243
03/20/17106.0106.7106.0106.71,96819,629
03/17/17105.6106.0105.6106.02,45319,484
03/16/17104.8105.6104.8105.62,52419,130
03/15/17104.1104.8104.1104.81,51218,384
03/14/17104.7104.7104.1104.12,40817,892
03/13/17104.3104.7104.3104.71,94217,883
03/10/17103.7104.3103.7104.32,94517,467
03/09/17103.4103.7103.4103.72,27116,966
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055140.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36