LCZ17Live Cattle (Pit) {Dec 17}05/24/2017
LAST:

 117.2
CHANGE:
 1.23
OPEN:
118.5
HIGH:
118.5
ASK:
0.0
VOLUME:
5,840
CHANGE(%):
1.03
PREV:
118.5
LOW:
117.2
BID:
0.0
OPEN INT:
46,830
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17118.5118.5117.2117.25,84046,830
05/23/17118.6118.6118.5118.55,84046,830
05/22/17116.9118.6116.9118.69,44146,632
05/19/17116.3116.9116.3116.97,31946,414
05/18/17116.3116.3116.3116.37,80545,935
05/17/17115.9116.3115.9116.36,20745,701
05/16/17116.2116.2115.9115.96,08145,065
05/15/17118.4118.4116.2116.24,91144,532
05/12/17115.8118.7115.8118.48,09444,200
05/11/17116.4116.4115.8115.87,18443,567
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80