LCZ17Live Cattle (Pit) {Dec 17}07/21/2017
LAST:

 118.2
CHANGE:
 0.08
OPEN:
118.1
HIGH:
118.2
ASK:
0.0
VOLUME:
11,039
CHANGE(%):
0.06
PREV:
118.1
LOW:
118.1
BID:
0.0
OPEN INT:
65,460
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17118.1118.2118.1118.211,03965,460
07/20/17119.7119.7118.1118.111,03965,460
07/19/17117.5119.7117.5119.716,57763,886
07/18/17119.3119.3117.5117.512,45062,859
07/17/17119.0119.3119.0119.310,57462,831
07/14/17118.2119.0118.2119.012,57362,248
07/13/17118.3118.3118.2118.217,65561,555
07/12/17115.3118.3115.3118.317,20061,146
07/11/17114.1115.3114.1115.311,61760,985
07/10/17114.6114.6114.1114.110,83960,670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,983-1160.58
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8391320.50