LCZ17Live Cattle (Pit) {Dec 17}10/20/2017
LAST:

 116.6
CHANGE:
 0.45
OPEN:
116.2
HIGH:
116.6
ASK:
0.0
VOLUME:
17,857
CHANGE(%):
0.39
PREV:
116.2
LOW:
116.2
BID:
0.0
OPEN INT:
143,361
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17116.2116.6116.2116.617,857143,361
10/19/17116.7116.7116.2116.217,857143,361
10/18/17116.0116.7116.0116.728,385145,208
10/17/17116.8116.8116.0116.021,137146,940
10/16/17117.1117.1116.8116.817,597148,639
10/13/17117.3117.3117.1117.118,281150,060
10/12/17118.5118.5117.3117.324,298150,251
10/11/17118.8118.8118.5118.518,011151,331
10/10/17116.9119.1116.9118.829,034151,769
10/09/17116.9117.6116.5116.920,653150,127
FUNDAMENTALS
Sector:
Industry:
52wk range:94.70 - 121.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17