LCZ17Live Cattle (Pit) {Dec 17}12/29/2017
LAST:

 123.0
CHANGE:
 1.55
OPEN:
124.6
HIGH:
124.6
ASK:
0.0
VOLUME:
760
CHANGE(%):
1.24
PREV:
124.6
LOW:
123.0
BID:
0.0
OPEN INT:
329
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17124.6124.6123.0123.0760329
12/28/17122.0124.6122.0124.6760329
12/27/17121.5122.0121.5122.0732925
12/26/17119.8121.5119.8121.58371,401
12/25/17119.8119.8119.8119.800
12/22/17119.6119.8119.6119.88982,016
12/21/17119.4119.6119.4119.61,3922,450
12/20/17120.0120.0119.4119.42,7763,133
12/19/17120.0120.7119.5120.01,0844,846
12/18/17118.9120.0118.9120.01,7335,492
FUNDAMENTALS
Sector:
Industry:
52wk range:99.98 - 127.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23