LCZ16Live Cattle (Pit) {Dec 16}12/30/2016
LAST:

 119.0
CHANGE:
 0.30
OPEN:
118.7
HIGH:
119.0
ASK:
0.0
VOLUME:
514
CHANGE(%):
0.25
PREV:
118.7
LOW:
118.7
BID:
0.0
OPEN INT:
268
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/16118.7119.0118.7119.0514268
12/29/16116.0119.0116.0118.7514268
12/28/16115.0116.4114.9116.0536591
12/27/16114.6115.0114.6115.0610937
12/26/16114.6114.6114.6114.600
12/23/16114.0114.6114.0114.61,0521,334
12/22/16113.3114.8113.3114.01,7731,878
12/21/16112.1113.3112.1113.31,9212,840
12/20/16112.0113.0111.7112.12,5783,460
12/19/16112.3112.3112.0112.04,7934,351
FUNDAMENTALS
Sector:
Industry:
52wk range:96.18 - 125.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60