LCV20Live Cattle (Pit) {Oct 20}10/30/2020
LAST:

 106.0		CHANGE:
 0.30		OPEN:
106.3		HIGH:
106.3		ASK:
0.0		VOLUME:
377
CHANGE(%):
0.28		PREV:
106.3		LOW:
106.0		BID:
0.0		OPEN INT:
24
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/20106.3106.3106.0106.037724
10/29/20105.9106.3105.9106.337724
10/28/20104.9105.9104.9105.9485347
10/27/20104.0104.9104.0104.9888738
10/26/20103.4104.0103.4104.06801,275
10/23/20103.3103.4103.3103.47201,764
10/22/20103.7103.7103.3103.38942,172
10/21/20104.1104.1103.7103.78312,772
10/20/20104.0104.1104.0104.11,1843,268
10/19/20107.2107.2104.0104.01,7863,966
FUNDAMENTALS
Sector:
Industry:
52wk range:87.95 - 119.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76