LCV20Live Cattle (Pit) {Oct 20}09/18/2020
LAST:

 107.4		CHANGE:
 0.58		OPEN:
106.8		HIGH:
107.4		ASK:
0.0		VOLUME:
16,163
CHANGE(%):
0.54		PREV:
106.8		LOW:
106.8		BID:
0.0		OPEN INT:
42,173
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20106.8107.4106.8107.416,16342,173
09/17/20106.7106.8106.7106.816,16342,173
09/16/20107.1107.1106.7106.723,04846,361
09/15/20106.9107.1106.9107.120,58651,113
09/14/20105.5106.9105.5106.938,58954,708
09/11/20105.1105.5105.1105.535,68462,978
09/10/20104.7105.1104.7105.132,84772,734
09/09/20105.8105.8104.7104.737,93981,669
09/08/20104.5105.8104.5105.830,85190,773
09/04/20103.9104.5103.9104.523,56297,987
FUNDAMENTALS
Sector:
Industry:
52wk range:87.95 - 119.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83