LCV17Live Cattle (Pit) {Oct 17}01/17/2017
LAST:

 103.7
CHANGE:
 0.40
OPEN:
103.3
HIGH:
103.7
ASK:
0.0
VOLUME:
1,968
CHANGE(%):
0.39
PREV:
103.3
LOW:
103.3
BID:
0.0
OPEN INT:
17,091
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17103.3103.7103.3103.71,96817,091
01/13/17102.2103.3102.2103.31,96817,091
01/12/17102.9102.9100.6102.22,66316,581
01/11/17103.2103.2102.9102.92,69915,670
01/10/17101.1103.2101.1103.23,05215,066
01/09/17100.1101.1100.1101.12,03114,225
01/06/17100.0100.1100.0100.189913,801
01/05/1799.9100.099.9100.01,12113,648
01/04/17100.0100.099.999.91,87513,189
01/03/17100.4100.4100.0100.01,87513,189
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,570300.26
FTSE7,232120.17
NI22518,894810.43
CAC404,86110.02
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13