LCV17Live Cattle (Pit) {Oct 17}03/27/2017
LAST:

 106.4
CHANGE:
 0.88
OPEN:
107.3
HIGH:
107.3
ASK:
0.0
VOLUME:
9,900
CHANGE(%):
0.82
PREV:
107.3
LOW:
106.4
BID:
0.0
OPEN INT:
53,156
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17107.3107.3106.4106.49,90053,156
03/24/17107.6107.6107.3107.39,90053,156
03/23/17108.6108.6107.6107.69,33551,425
03/22/17106.7108.6106.7108.614,01850,133
03/21/17105.8106.7105.8106.77,33048,414
03/20/17105.3105.8105.3105.85,81647,178
03/17/17104.8105.3104.8105.34,97445,806
03/16/17103.9104.8103.9104.86,55344,664
03/15/17103.0103.9103.0103.94,43242,739
03/14/17103.6103.6103.0103.04,64341,803
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63