LCV17Live Cattle (Pit) {Oct 17}10/16/2017
LAST:

 111.7
CHANGE:
 1.10
OPEN:
112.8
HIGH:
112.8
ASK:
0.0
VOLUME:
3,439
CHANGE(%):
0.97
PREV:
112.8
LOW:
111.7
BID:
0.0
OPEN INT:
9,902
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17112.8112.8111.7111.73,4399,902
10/13/17112.4112.8112.4112.83,4399,902
10/12/17113.8113.8112.4112.46,84811,295
10/11/17113.7113.8113.7113.84,69512,976
10/10/17111.4114.1111.4113.75,38714,347
10/09/17111.0111.8111.0111.411,79115,306
10/06/17110.2111.2109.8111.09,63418,640
10/05/17109.1110.2109.1110.28,30327,528
10/04/17109.1109.1109.1109.19,17428,820
10/03/17107.8109.1107.8109.18,89732,458
FUNDAMENTALS
Sector:
Industry:
52wk range:92.20 - 121.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17