LCV17Live Cattle (Pit) {Oct 17}05/19/2017
LAST:

 116.7
CHANGE:
 0.88
OPEN:
115.8
HIGH:
116.7
ASK:
0.0
VOLUME:
10,024
CHANGE(%):
0.76
PREV:
115.8
LOW:
115.8
BID:
0.0
OPEN INT:
100,961
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17115.8116.7115.8116.710,024100,961
05/18/17115.6115.8115.6115.810,024100,961
05/17/17115.1115.6115.1115.68,048100,874
05/16/17115.7115.7115.1115.19,956100,884
05/15/17118.1118.1115.7115.79,704100,707
05/12/17115.7118.6115.7118.114,389101,000
05/11/17116.5116.5115.7115.717,58599,636
05/10/17116.4116.5116.4116.519,69898,381
05/09/17119.1119.1116.4116.421,73797,571
05/08/17116.5119.1116.5119.124,96796,262
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,893880.42
SP5002,38970.30
DAX12,625-130.10
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86