LCV17Live Cattle (Pit) {Oct 17}07/27/2017
LAST:

 113.6
CHANGE:
 0.20
OPEN:
113.4
HIGH:
113.6
ASK:
0.0
VOLUME:
23,794
CHANGE(%):
0.18
PREV:
113.4
LOW:
113.4
BID:
0.0
OPEN INT:
184,337
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17113.4113.6113.4113.623,794184,337
07/26/17112.8113.4112.8113.423,794184,337
07/25/17114.4114.4112.8112.826,083186,024
07/24/17117.4117.4114.4114.427,339188,556
07/21/17117.1117.4117.1117.426,693187,008
07/20/17118.9118.9117.1117.121,107184,140
07/19/17116.9118.9116.9118.927,748183,767
07/18/17118.6118.6116.9116.922,506182,746
07/17/17118.6118.6118.6118.626,905182,535
07/14/17117.8118.6117.8118.635,726175,001
FUNDAMENTALS
Sector:
Industry:
52wk range:91.75 - 121.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56