LCV17Live Cattle (Pit) {Oct 17}10/31/2017
LAST:

 120.5
CHANGE:
 0.93
OPEN:
119.6
HIGH:
120.5
ASK:
0.0
VOLUME:
850
CHANGE(%):
0.77
PREV:
119.6
LOW:
119.6
BID:
0.0
OPEN INT:
121
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/17119.6120.5119.6120.5850121
10/30/17115.4119.6115.4119.6850121
10/27/17114.2115.4114.2115.41,131762
10/26/17113.0114.2113.0114.21,3281,392
10/25/17113.6113.6113.0113.01,9771,694
10/24/17111.5113.6111.5113.62,1682,349
10/23/17111.7111.7111.5111.54,1583,103
10/20/17111.2111.7111.2111.73,2764,272
10/19/17111.5111.5111.2111.22,8615,204
10/18/17111.2111.5111.2111.54,8285,925
FUNDAMENTALS
Sector:
Industry:
52wk range:96.25 - 121.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23