LCV16Live Cattle (Pit) {Oct 16}10/31/2016
LAST:

 103.1
CHANGE:
 1.10
OPEN:
104.2
HIGH:
104.2
ASK:
0.0
VOLUME:
1,202
CHANGE(%):
1.06
PREV:
104.2
LOW:
103.1
BID:
0.0
OPEN INT:
287
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/16104.2104.2103.1103.11,202287
10/28/16104.1104.2104.1104.21,202287
10/27/16103.1104.1103.1104.11,2111,071
10/26/16102.7103.1102.7103.19971,731
10/25/16103.1103.1102.7102.71,2502,278
10/24/16101.2103.1101.2103.12,4042,899
10/21/1699.0101.299.0101.21,9944,224
10/20/1696.099.096.099.01,7415,247
10/19/1697.897.896.096.02,2835,868
10/18/1697.397.897.397.82,9846,862
FUNDAMENTALS
Sector:
Industry:
52wk range:94.45 - 125.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13