LCQ20Live Cattle (Pit) {Aug 20}08/31/2020
LAST:

 104.5		CHANGE:
 1.28		OPEN:
103.2		HIGH:
104.5		ASK:
0.0		VOLUME:
499
CHANGE(%):
1.24		PREV:
103.2		LOW:
103.2		BID:
0.0		OPEN INT:
70
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/20103.2104.5103.2104.549970
08/28/20103.0103.2103.0103.249970
08/27/20104.1104.1103.0103.0679459
08/26/20105.5105.5104.1104.11,145889
08/25/20105.6105.6105.5105.51,1721,571
08/24/20105.8105.8105.6105.69982,311
08/21/20107.0107.0105.8105.89772,892
08/20/20107.5107.5107.0107.01,4113,529
08/19/20106.7107.5106.7107.52,1224,480
08/18/20106.9106.9106.7106.73,9785,631
FUNDAMENTALS
Sector:
Industry:
52wk range:84.30 - 117.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83