LCQ20Live Cattle (Pit) {Aug 20}08/31/2020
LAST:

 104.5		CHANGE:
 1.28		OPEN:
103.2		HIGH:
104.5		ASK:
0.0		VOLUME:
499
CHANGE(%):
1.24		PREV:
103.2		LOW:
103.2		BID:
0.0		OPEN INT:
70
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/20103.2104.5103.2104.549970
08/28/20103.0103.2103.0103.249970
08/27/20104.1104.1103.0103.0679459
08/26/20105.5105.5104.1104.11,145889
08/25/20105.6105.6105.5105.51,1721,571
08/24/20105.8105.8105.6105.69982,311
08/21/20107.0107.0105.8105.89772,892
08/20/20107.5107.5107.0107.01,4113,529
08/19/20106.7107.5106.7107.52,1224,480
08/18/20106.9106.9106.7106.73,9785,631
FUNDAMENTALS
Sector:
Industry:
52wk range:84.30 - 117.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46