LCQ17Live Cattle (Pit) {Aug 17}08/31/2017
LAST:

 104.5
CHANGE:
 1.03
OPEN:
105.6
HIGH:
105.6
ASK:
0.0
VOLUME:
846
CHANGE(%):
0.97
PREV:
105.6
LOW:
104.5
BID:
0.0
OPEN INT:
145
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/17105.6105.6104.5104.5846145
08/30/17105.3105.6105.3105.6846145
08/29/17106.2106.2105.3105.3770761
08/28/17106.0106.2106.0106.21,2601,284
08/25/17106.0106.0106.0106.08881,909
08/24/17105.7106.0105.7106.01,9902,412
08/23/17106.7106.7105.7105.71,4363,448
08/22/17106.0106.7106.0106.71,6194,149
08/21/17106.4106.4106.0106.01,7584,762
08/18/17107.1107.5105.8106.41,4255,316
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 126.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92