LCQ17Live Cattle (Pit) {Aug 17}05/22/2017
LAST:

 122.0
CHANGE:
 0.98
OPEN:
121.1
HIGH:
122.0
ASK:
0.0
VOLUME:
26,535
CHANGE(%):
0.81
PREV:
121.1
LOW:
121.1
BID:
0.0
OPEN INT:
185,908
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17121.1122.0121.1122.026,535185,908
05/19/17119.7121.1119.7121.126,535185,908
05/18/17118.8119.7118.8119.726,848182,534
05/17/17118.3118.8118.3118.821,625176,989
05/16/17118.8118.8118.3118.324,679173,638
05/15/17121.8121.8118.8118.821,635170,044
05/12/17119.7122.3119.7121.838,599169,726
05/11/17120.4120.4119.7119.741,399159,711
05/10/17120.7120.7120.4120.444,932152,052
05/09/17123.3123.3120.7120.745,800143,321
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 124.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05