LCQ17Live Cattle (Pit) {Aug 17}03/27/2017
LAST:

 106.8
CHANGE:
 1.03
OPEN:
107.8
HIGH:
107.8
ASK:
0.0
VOLUME:
15,083
CHANGE(%):
0.95
PREV:
107.8
LOW:
106.8
BID:
0.0
OPEN INT:
75,434
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17107.8107.8106.8106.815,08375,434
03/24/17107.9107.9107.8107.815,08375,434
03/23/17109.0109.0107.9107.914,72874,534
03/22/17106.6109.0106.6109.018,62972,677
03/21/17105.7106.6105.7106.610,66470,410
03/20/17105.5105.7105.5105.79,58969,483
03/17/17104.9105.5104.9105.57,30169,943
03/16/17104.0104.9104.0104.99,48869,180
03/15/17102.9104.0102.9104.07,16267,800
03/14/17103.6103.6102.9102.97,12367,199
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 109.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,359180.75
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63