LCQ17Live Cattle (Pit) {Aug 17}07/25/2017
LAST:

 113.2
CHANGE:
 0.70
OPEN:
113.9
HIGH:
113.9
ASK:
0.0
VOLUME:
19,301
CHANGE(%):
0.61
PREV:
113.9
LOW:
113.2
BID:
0.0
OPEN INT:
57,376
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17113.9113.9113.2113.219,30157,376
07/24/17116.4116.4113.9113.919,30157,376
07/21/17115.9116.4115.9116.419,31860,658
07/20/17117.3117.3115.9115.919,10666,092
07/19/17115.1117.3115.1117.332,01869,615
07/18/17117.0117.0115.1115.127,00974,010
07/17/17117.8117.8117.0117.030,56977,260
07/14/17117.4117.8117.4117.840,91484,780
07/13/17117.9117.9117.4117.450,66794,808
07/12/17114.9117.9114.9117.949,911108,504
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 126.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33