LCQ17Live Cattle (Pit) {Aug 17}01/18/2017
LAST:

 104.3
CHANGE:
 0.15
OPEN:
104.2
HIGH:
104.3
ASK:
0.0
VOLUME:
3,902
CHANGE(%):
0.14
PREV:
104.2
LOW:
104.2
BID:
0.0
OPEN INT:
33,402
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17104.2104.3104.2104.33,90233,402
01/17/17103.7104.2103.7104.23,90233,402
01/13/17102.5103.7102.5103.74,28332,359
01/12/17103.2103.2100.9102.55,72731,369
01/11/17103.3103.3103.2103.25,75230,068
01/10/17101.2103.3101.2103.37,77129,761
01/09/17100.2101.2100.2101.24,18528,353
01/06/17100.2100.2100.2100.22,83827,515
01/05/17100.2100.2100.2100.23,76527,046
01/04/17100.3100.3100.2100.24,58725,904
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21