LCM17Live Cattle (Pit) {Jun 17}03/22/2017
LAST:

 113.8
CHANGE:
 2.73
OPEN:
111.1
HIGH:
113.8
ASK:
0.0
VOLUME:
24,933
CHANGE(%):
2.45
PREV:
111.1
LOW:
111.1
BID:
0.0
OPEN INT:
158,166
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17111.1113.8111.1113.824,933158,166
03/21/17109.8111.1109.8111.124,933158,166
03/20/17109.7109.8109.7109.822,834153,290
03/17/17109.4109.7109.4109.717,211146,376
03/16/17108.3109.4108.3109.422,546143,201
03/15/17106.9108.3106.9108.317,488138,732
03/14/17108.1108.1106.9106.917,774135,980
03/13/17107.5108.1107.5108.122,697132,641
03/10/17106.7107.5106.7107.526,426125,658
03/09/17106.3106.7106.3106.726,090120,001
FUNDAMENTALS
Sector:
Industry:
52wk range:91.45 - 111.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03