LCM17Live Cattle (Pit) {Jun 17}01/20/2017
LAST:

 108.7
CHANGE:
 0.48
OPEN:
109.2
HIGH:
109.2
ASK:
0.0
VOLUME:
10,780
CHANGE(%):
0.44
PREV:
109.2
LOW:
107.7
BID:
0.0
OPEN INT:
83,046
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17109.2109.2107.7108.710,78083,046
01/19/17108.9109.2108.9109.210,78083,046
01/18/17108.5108.9108.5108.911,37882,436
01/17/17108.0108.5108.0108.59,65579,754
01/13/17106.8108.0106.8108.011,50978,243
01/12/17107.8107.8105.2106.812,33975,828
01/11/17107.9107.9107.8107.814,19874,506
01/10/17105.3107.9105.3107.917,36071,758
01/09/17104.0105.3104.0105.310,74969,319
01/06/17104.0104.0104.0104.07,17267,382
FUNDAMENTALS
Sector:
Industry:
52wk range:91.45 - 116.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71