LCM17Live Cattle (Pit) {Jun 17}05/26/2017
LAST:

 122.7
CHANGE:
 1.23
OPEN:
123.9
HIGH:
123.9
ASK:
0.0
VOLUME:
11,941
CHANGE(%):
0.99
PREV:
123.9
LOW:
122.7
BID:
0.0
OPEN INT:
42,080
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17123.9123.9122.7122.711,94142,080
05/25/17122.1123.9122.1123.911,94142,080
05/24/17123.1123.1122.1122.113,35245,997
05/23/17123.9123.9123.1123.111,64949,282
05/22/17123.5123.9123.5123.914,75752,189
05/19/17122.9123.5122.9123.515,01556,606
05/18/17122.5122.9122.5122.921,65760,890
05/17/17121.9122.5121.9122.528,93664,415
05/16/17122.5122.5121.9121.923,85166,680
05/15/17125.2125.2122.5122.523,13069,865
FUNDAMENTALS
Sector:
Industry:
52wk range:91.45 - 131.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03