LCM17Live Cattle (Pit) {Jun 17}06/30/2017
LAST:

 119.1
CHANGE:
 1.10
OPEN:
120.2
HIGH:
120.2
ASK:
0.0
VOLUME:
1,329
CHANGE(%):
0.92
PREV:
120.2
LOW:
119.1
BID:
0.0
OPEN INT:
226
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/17120.2120.2119.1119.11,329226
06/29/17120.3120.9119.5120.21,329226
06/28/17119.6120.3119.6120.31,5521,060
06/27/17121.5121.5119.6119.61,3691,978
06/26/17119.2121.5119.2121.51,5162,836
06/23/17118.6119.2118.6119.21,1163,759
06/22/17119.5119.5118.6118.62,2314,445
06/21/17120.4120.4119.5119.52,3635,534
06/20/17120.0120.4120.0120.42,3176,509
06/19/17121.7122.3119.7120.01,9437,520
FUNDAMENTALS
Sector:
Industry:
52wk range:91.45 - 132.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17