LCJ17Live Cattle (Pit) {Apr 17}01/13/2017
LAST:

 117.9
CHANGE:
 1.45
OPEN:
116.5
HIGH:
117.9
ASK:
0.0
VOLUME:
33,859
CHANGE(%):
1.24
PREV:
116.5
LOW:
116.5
BID:
0.0
OPEN INT:
113,555
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17116.5117.9116.5117.933,859113,555
01/12/17117.9117.9115.1116.533,859113,555
01/11/17118.7118.7117.9117.938,630107,996
01/10/17116.0118.7116.0118.741,933102,936
01/09/17114.2116.0114.2116.025,05294,234
01/06/17114.2114.2114.2114.214,68890,082
01/05/17114.7114.7114.2114.216,21887,004
01/04/17114.0114.7114.0114.718,03481,752
01/03/17114.6114.6114.0114.018,03481,752
01/02/17114.6114.6114.6114.600
FUNDAMENTALS
Sector:
Industry:
52wk range:97.35 - 121.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54