LCJ17Live Cattle (Pit) {Apr 17}04/28/2017
LAST:

 138.0
CHANGE:
 2.40
OPEN:
135.6
HIGH:
138.0
ASK:
0.0
VOLUME:
2,128
CHANGE(%):
1.77
PREV:
135.6
LOW:
135.6
BID:
0.0
OPEN INT:
361
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17135.6138.0135.6138.02,128361
04/27/17132.0135.6132.0135.62,128361
04/26/17129.8132.0129.8132.02,2221,771
04/25/17129.0129.8129.0129.81,7562,986
04/24/17129.8129.8129.0129.02,2954,072
04/21/17129.6129.8129.6129.82,2915,501
04/20/17127.9129.6127.9129.63,9676,646
04/19/17126.8127.9126.8127.95,7838,900
04/18/17126.4126.8126.4126.83,08312,049
04/17/17125.4126.4125.4126.42,76713,420
FUNDAMENTALS
Sector:
Industry:
52wk range:97.35 - 135.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,172-680.56
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,113-50.10
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53