LCG22Live Cattle (Pit) {Feb 22}09/17/2020
LAST:

 117.3
CHANGE:
 0.83
OPEN:
116.5
HIGH:
117.3
ASK:
0.0
VOLUME:
26
CHANGE(%):
0.71
PREV:
116.5
LOW:
116.5
BID:
0.0
OPEN INT:
56
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/20116.5117.3116.5117.32656
09/16/20116.5116.5116.5116.52656
09/15/20116.5116.5116.5116.51141
09/14/20115.6116.5115.6116.51337
09/11/20115.3115.6115.3115.6036
09/10/20115.5115.5115.3115.31136
09/09/20116.0116.0115.5115.5028
09/08/20115.3116.0115.3116.0028
09/04/20114.9115.3114.9115.3028
09/03/20115.5115.5114.9114.9128
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83