LCG21Live Cattle (Pit) {Feb 21}02/26/2021
LAST:

 113.1		CHANGE:
 3.90		OPEN:
117.0		HIGH:
117.0		ASK:
0.0		VOLUME:
1,105
CHANGE(%):
3.33		PREV:
117.0		LOW:
113.1		BID:
0.0		OPEN INT:
268
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/21117.0117.0113.1113.11,105268
02/25/21116.6117.0116.6117.01,105268
02/24/21115.6116.6115.6116.6862963
02/23/21115.7115.7115.6115.61,6201,508
02/22/21115.9115.9115.7115.73,6232,315
02/19/21115.1115.9115.1115.91,4903,290
02/18/21115.3115.3115.1115.12,1923,925
02/17/21116.2116.2115.3115.35,1885,005
02/16/21117.2117.2116.2116.26,1576,345
02/15/21117.2117.2117.2117.200
FUNDAMENTALS
Sector:
Industry:
52wk range:96.08 - 117.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87