LCG21Live Cattle (Pit) {Feb 21}09/23/2020
LAST:

 114.8		CHANGE:
 0.60		OPEN:
114.2		HIGH:
114.8		ASK:
0.0		VOLUME:
8,356
CHANGE(%):
0.53		PREV:
114.2		LOW:
114.2		BID:
0.0		OPEN INT:
60,989
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/20114.2114.8114.2114.88,35660,989
09/22/20115.3115.3114.2114.28,35660,989
09/21/20116.1116.1115.3115.310,86960,560
09/18/20115.8116.1115.8116.17,07758,341
09/17/20116.3116.3115.8115.87,89858,428
09/16/20116.0116.3116.0116.311,10357,314
09/15/20115.7116.0115.7116.011,96755,867
09/14/20114.3115.7114.3115.714,09354,599
09/11/20114.1114.3114.1114.39,63154,284
09/10/20113.4114.1113.4114.19,73352,478
FUNDAMENTALS
Sector:
Industry:
52wk range:96.08 - 123.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83