LCG17Live Cattle (Pit) {Feb 17}01/18/2017
LAST:

 120.3
CHANGE:
 0.70
OPEN:
119.6
HIGH:
120.3
ASK:
0.0
VOLUME:
22,848
CHANGE(%):
0.59
PREV:
119.6
LOW:
119.6
BID:
0.0
OPEN INT:
68,242
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17119.6120.3119.6120.322,84868,242
01/17/17118.5119.6118.5119.622,84868,242
01/13/17117.5118.5117.5118.533,28374,715
01/12/17119.1119.1116.3117.539,65381,913
01/11/17119.5119.5119.1119.139,93489,834
01/10/17116.5119.5116.5119.547,20196,423
01/09/17114.8116.5114.8116.528,355101,798
01/06/17115.1115.1114.8114.824,094106,759
01/05/17115.7115.7115.1115.124,514109,717
01/04/17114.9115.7114.9115.729,255115,103
FUNDAMENTALS
Sector:
Industry:
52wk range:97.95 - 122.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21