LCG17Live Cattle (Pit) {Feb 17}02/28/2017
LAST:

 126.6
CHANGE:
 1.23
OPEN:
125.4
HIGH:
126.6
ASK:
0.0
VOLUME:
1,274
CHANGE(%):
0.98
PREV:
125.4
LOW:
125.4
BID:
0.0
OPEN INT:
439
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/17125.4126.6125.4126.61,274439
02/27/17123.8125.4123.8125.41,274439
02/24/17123.1123.8123.1123.82,0521,369
02/23/17121.3123.1121.3123.12,2622,658
02/22/17119.1121.3119.1121.34,4893,987
02/21/17117.9119.1117.9119.12,3066,306
02/20/17117.9117.9117.9117.900
02/17/17116.5117.9116.5117.93,3597,587
02/16/17116.8116.8116.5116.52,0969,262
02/15/17117.4117.4116.8116.82,72610,573
FUNDAMENTALS
Sector:
Industry:
52wk range:97.95 - 125.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,540170.23
NI22521,45890.04
CAC405,37670.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17