LCLive Cattle (Pit)08/16/2017
LAST:

 115.0
CHANGE:
 0.00
OPEN:
109.1
HIGH:
115.0
ASK:
0.0
VOLUME:
61,345
CHANGE(%):
0.00
PREV:
115.0
LOW:
109.1
BID:
0.0
OPEN INT:
310,042
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17109.1115.0109.1115.061,345310,042
08/15/17106.6115.0106.6115.061,345310,042
08/14/17107.4115.0107.4115.046,352310,118
08/11/17106.6115.0106.6115.047,798311,616
08/10/17108.1115.0108.1115.053,824315,178
08/09/17110.6115.0110.6115.068,062319,557
08/08/17111.1117.6111.1117.657,937326,354
08/07/17114.1117.6114.1117.640,449336,679
08/04/17114.8117.0114.8117.040,449336,679
08/03/17114.7117.0114.7117.055,858345,830
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:96.18 - 144.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24