LCLive Cattle (Pit)01/18/2018
LAST:

 118.0
CHANGE:
 0.00
OPEN:
121.0
HIGH:
121.0
ASK:
0.0
VOLUME:
95,130
CHANGE(%):
0.00
PREV:
118.0
LOW:
118.0
BID:
0.0
OPEN INT:
349,135
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18121.0121.0118.0118.095,130349,135
01/17/18118.1118.1118.0118.095,130349,135
01/16/18117.4119.0117.4119.061,894353,365
01/15/18119.0119.0119.0119.000
01/12/18117.1119.0117.1119.078,129353,870
01/11/18116.9119.0116.9119.084,309349,005
01/10/18117.7120.0117.7120.095,540345,694
01/09/18117.2120.0117.2120.093,438345,392
01/08/18119.3121.7119.3121.7105,908347,911
01/05/18122.3122.3120.0120.075,285345,588
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:104.00 - 144.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23