LCLive Cattle (Pit)03/27/2017
LAST:

 130.8
CHANGE:
 2.78
OPEN:
122.1
HIGH:
130.8
ASK:
0.0
VOLUME:
77,742
CHANGE(%):
2.17
PREV:
128.0
LOW:
122.1
BID:
0.0
OPEN INT:
384,547
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17122.1130.8122.1130.877,742384,547
03/24/17121.8128.0121.8128.077,742384,547
03/23/17122.5128.0122.5128.075,540379,469
03/22/17119.9125.7119.9125.7117,004375,151
03/21/17118.9125.7118.9125.770,585367,767
03/20/17119.3125.7119.3125.764,846363,313
03/17/17119.2125.7119.2125.751,822360,141
03/16/17117.7127.4117.7127.470,536356,602
03/15/17116.3124.4116.3124.460,183350,538
03/14/17117.8124.4117.8124.462,835349,874
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:96.18 - 136.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,339-30.12
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63