LCLive Cattle (Pit)01/18/2017
LAST:

 120.3
CHANGE:
 1.33
OPEN:
119.6
HIGH:
120.5
ASK:
0.0
VOLUME:
22,848
CHANGE(%):
1.12
PREV:
119.0
LOW:
119.2
BID:
0.0
OPEN INT:
68,242
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17119.6120.5119.2120.322,84868,242
01/17/17118.5119.0118.5119.062,710336,427
01/16/17119.5119.5119.0119.084,869333,157
01/13/17117.5119.5117.5119.584,869333,157
01/12/17119.1119.5119.1119.595,226327,685
01/11/17119.5119.5117.5117.5102,378326,218
01/10/17116.5117.5116.5117.5119,144323,835
01/09/17114.8117.5114.8117.571,470315,081
01/06/17115.1117.5115.1117.550,647312,251
01/05/17115.7117.5115.7117.553,546310,144
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:96.18 - 141.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30