LCLive Cattle (Pit)05/26/2017
LAST:

 132.5
CHANGE:
 0.77
OPEN:
123.9
HIGH:
132.5
ASK:
0.0
VOLUME:
50,333
CHANGE(%):
0.58
PREV:
131.7
LOW:
123.9
BID:
0.0
OPEN INT:
419,028
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17123.9132.5123.9132.550,333419,028
05/25/17122.1131.7122.1131.750,333419,028
05/24/17123.1133.2123.1133.265,092418,875
05/23/17123.9133.2123.9133.251,741420,815
05/22/17123.5133.2123.5133.265,756421,859
05/19/17135.1135.1133.2133.264,145421,631
05/18/17122.5135.1122.5135.169,714421,344
05/17/17121.9138.0121.9138.067,657418,736
05/16/17122.5138.0122.5138.067,349416,324
05/15/17125.2138.0125.2138.062,258414,775
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:96.18 - 144.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,604-250.19
FTSE7,506-410.55
NI22519,678-50.02
CAC405,292-410.77
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24