LCLive Cattle (Pit)10/19/2017
LAST:

 110.9
CHANGE:
 0.00
OPEN:
116.7
HIGH:
116.7
ASK:
0.0
VOLUME:
58,037
CHANGE(%):
0.00
PREV:
110.9
LOW:
110.9
BID:
0.0
OPEN INT:
328,581
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17116.7116.7110.9110.958,037328,581
10/18/17116.0116.0110.9110.958,037328,581
10/17/17116.8116.8110.9110.940,541330,237
10/16/17117.1117.1110.9110.938,144330,623
10/13/17117.3117.3110.9110.938,709331,319
10/12/17118.5118.5108.7108.760,831331,707
10/11/17118.8118.8108.7108.746,464330,646
10/10/17116.9116.9108.7108.768,896329,911
10/09/17116.9116.9108.7108.757,392326,353
10/06/17116.1116.1108.5108.553,527329,839
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:97.13 - 144.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17