LC.CLive Cattle (Pit) Continuation10/18/2017
LAST:

 116.7
CHANGE:
 0.68
OPEN:
116.0
HIGH:
117.1
ASK:
0.0
VOLUME:
21,137
CHANGE(%):
0.58
PREV:
116.0
LOW:
114.5
BID:
0.0
OPEN INT:
146,940
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17116.0117.1114.5116.721,137146,940
10/17/17116.8116.8116.0116.021,137146,940
10/16/17117.1117.5116.5116.818,281150,060
10/13/17117.3117.6116.5117.124,298150,251
10/12/17118.5118.5117.3117.324,298150,251
10/11/17118.8119.2118.1118.529,034151,769
10/10/17116.9119.1116.9118.829,034151,769
10/09/17116.9117.6116.5116.920,653150,127
10/06/17116.1117.1116.0116.920,857151,327
10/05/17114.9116.1114.9116.120,857151,327
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:97.13 - 134.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92