LC.CLive Cattle (Pit) Continuation05/26/2017
LAST:

 122.7
CHANGE:
 1.23
OPEN:
123.9
HIGH:
124.6
ASK:
0.0
VOLUME:
11,941
CHANGE(%):
0.99
PREV:
123.9
LOW:
122.1
BID:
0.0
OPEN INT:
42,080
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17123.9124.6122.1122.711,94142,080
05/25/17119.9121.4119.9121.428,275192,144
05/24/17121.3121.3119.9119.928,275192,144
05/23/17122.0122.0121.3121.325,102189,397
05/22/17121.1122.0121.1122.026,535185,908
05/19/17119.7121.1119.7121.126,535185,908
05/18/17122.5123.9121.2122.928,93664,415
05/17/17121.9122.5121.9122.528,93664,415
05/16/17118.8118.8118.3118.324,679173,638
05/15/17125.2125.7122.2122.542,48475,806
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:96.10 - 134.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03