LC.CLive Cattle (Pit) Continuation01/16/2018
LAST:

 118.1
CHANGE:
 0.72
OPEN:
117.4
HIGH:
118.4
ASK:
0.0
VOLUME:
31,770
CHANGE(%):
0.61
PREV:
117.4
LOW:
117.4
BID:
0.0
OPEN INT:
76,220
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18117.4118.4117.4118.131,77076,220
01/15/18117.4117.4117.4117.400
01/12/18117.1117.5116.6117.432,29982,644
01/11/18116.9117.4116.3117.137,03887,571
01/10/18117.7117.7116.9116.937,03887,571
01/09/18117.2118.0116.7117.747,847104,008
01/08/18119.3119.3117.2117.247,847104,008
01/05/18122.3122.3119.3119.335,637109,342
01/04/18123.0123.0122.3122.328,569113,010
01/03/18123.4123.4123.0123.026,010116,154
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:104.43 - 134.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23