LC.CLive Cattle (Pit) Continuation01/18/2017
LAST:

 119.4
CHANGE:
 0.18
OPEN:
119.0
HIGH:
119.4
ASK:
0.0
VOLUME:
23,448
CHANGE(%):
0.15
PREV:
119.6
LOW:
119.0
BID:
0.0
OPEN INT:
128,355
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17119.0119.4119.0119.423,448128,355
01/17/17118.5119.7118.5119.633,28374,715
01/13/17117.5118.8116.6118.539,65381,913
01/12/17119.1119.1116.3117.539,93489,834
01/11/17119.5119.7118.5119.147,20196,423
01/10/17116.5119.5116.5119.547,20196,423
01/09/17114.8116.5114.8116.528,355101,798
01/06/17115.1115.2114.0114.824,514109,717
01/05/17115.7116.7114.8115.125,290112,347
01/04/17114.9115.8114.4115.729,255115,103
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:96.10 - 141.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21