LC.CLive Cattle (Pit) Continuation09/21/2020
LAST:

 110.6
CHANGE:
 1.25
OPEN:
111.9
HIGH:
111.9
ASK:
0.0
VOLUME:
21,777
CHANGE(%):
1.12
PREV:
111.9
LOW:
110.6
BID:
0.0
OPEN INT:
119,650
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/20111.9111.9110.6110.621,777119,650
09/18/20111.3111.9111.3111.922,962117,064
09/17/20112.0112.0111.3111.329,150113,700
09/16/20111.6112.0111.6112.029,150113,700
09/15/20111.7111.7111.6111.639,577107,616
09/14/20109.9111.7109.9111.739,577107,616
09/11/20105.1105.5105.1105.535,68462,978
09/10/20104.7105.1104.7105.137,93981,669
09/09/20105.8105.8104.7104.737,93981,669
09/08/20104.5105.8104.5105.830,85190,773
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:76.60 - 127.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83