LC.CLive Cattle (Pit) Continuation03/24/2017
LAST:

 112.9
CHANGE:
 9.30
OPEN:
112.8
HIGH:
112.9
ASK:
0.0
VOLUME:
31,322
CHANGE(%):
8.24
PREV:
112.8
LOW:
112.8
BID:
0.0
OPEN INT:
169,593
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17112.8112.9112.8112.931,322169,593
03/23/17113.8113.8112.8112.842,588165,057
03/22/17111.1113.8111.1113.842,588165,057
03/21/17109.8111.1109.8111.124,933158,166
03/20/17119.3119.3118.9118.923,64063,909
03/17/17119.2119.8118.7119.328,35371,345
03/16/17117.7119.5117.7119.229,00074,247
03/15/17116.3118.1116.2117.729,65578,504
03/14/17117.8117.8116.3116.329,65578,504
03/13/17117.6118.4117.6117.839,26985,342
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:96.10 - 135.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13