LC.CLive Cattle (Pit) Continuation04/24/2018
LAST:

 105.1
CHANGE:
 0.17
OPEN:
104.9
HIGH:
106.7
ASK:
0.0
VOLUME:
20,454
CHANGE(%):
0.16
PREV:
104.9
LOW:
104.8
BID:
0.0
OPEN INT:
149,846
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18104.9106.7104.8105.120,454149,846
04/23/18103.7105.5103.7104.923,037151,301
04/20/18103.0103.7103.0103.723,037151,301
04/19/18105.3105.4102.6103.020,778152,460
04/18/18104.9106.0104.9105.326,926152,816
04/17/18104.2104.9104.2104.926,926152,816
04/16/18103.7104.2103.7104.226,917153,082
04/13/18103.7104.5101.9103.730,266154,504
04/12/18101.6103.7101.6103.730,266154,504
04/11/18102.1103.4101.2101.626,857157,154
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:99.63 - 134.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23