LBX20Lumber (Pit) {Nov 20}11/13/2020
LAST:

 589.1		CHANGE:
 30.10		OPEN:
559.0		HIGH:
589.1		ASK:
0.0		VOLUME:
54
CHANGE(%):
5.38		PREV:
559.0		LOW:
559.0		BID:
0.0		OPEN INT:
104
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/20559.0589.1559.0589.154104
11/12/20569.5569.5559.0559.054104
11/11/20580.0580.0569.5569.521132
11/10/20585.0585.0580.0580.057148
11/09/20555.2585.0555.2585.051198
11/06/20565.9565.9555.2555.278215
11/05/20549.0565.9549.0565.9101240
11/04/20536.4549.0536.4549.092289
11/03/20507.0536.4507.0536.4233334
11/02/20495.6507.0495.6507.0238437
FUNDAMENTALS
Sector:
Industry:
52wk range:283.10 - 794.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87