LBX17Lumber (Pit) {Nov 17}05/19/2017
LAST:

 351.2
CHANGE:
 2.50
OPEN:
353.9
HIGH:
353.9
ASK:
0.0
VOLUME:
41
CHANGE(%):
0.71
PREV:
353.7
LOW:
351.2
BID:
0.0
OPEN INT:
407
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17353.9353.9351.2351.241407
05/18/17361.3361.3353.7353.741407
05/17/17360.6362.3358.4359.778394
05/16/17357.3360.0357.1357.316365
05/15/17358.0365.7355.2361.687361
05/12/17364.0364.0355.7355.731343
05/11/17365.0368.1363.4364.039336
05/10/17370.7370.7365.9365.952325
05/09/17378.6378.6375.7375.919315
05/08/17382.7382.7378.6378.66313
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,122390.64
DJI20,901960.46
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86