LBX17Lumber (Pit) {Nov 17}01/13/2017
LAST:

 353.6
CHANGE:
 2.10
OPEN:
351.5
HIGH:
353.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
351.5
LOW:
351.5
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17351.5353.6351.5353.602
01/12/17349.7351.5349.7351.502
01/11/17348.6349.7348.6349.712
01/10/17348.0348.6348.0348.601
01/09/17348.0348.0348.0348.011
01/06/17357.0357.0356.4356.400
01/05/17356.0357.0356.0357.000
01/04/17354.5356.0354.5356.000
01/03/17354.4354.5354.4354.500
01/02/17354.4354.4354.4354.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96