LBX17Lumber (Pit) {Nov 17}11/15/2017
LAST:

 500.0
CHANGE:
 27.00
OPEN:
465.0
HIGH:
500.0
ASK:
0.0
VOLUME:
135
CHANGE(%):
5.71
PREV:
473.0
LOW:
465.0
BID:
0.0
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/17465.0500.0465.0500.013513
11/14/17468.0477.7464.0473.013513
11/13/17470.9472.4466.6467.4154123
11/10/17463.0471.7462.5471.0101219
11/09/17461.5465.5457.1462.7103274
11/08/17464.0467.0459.4461.8178315
11/07/17463.0467.4460.6464.8155422
11/06/17448.6464.2448.4461.6186503
11/03/17447.1453.6444.9449.0270565
11/02/17468.6471.0438.0449.0611665
FUNDAMENTALS
Sector:
Industry:
52wk range:328.10 - 477.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23