LBX17Lumber (Pit) {Nov 17}07/20/2017
LAST:

 371.4
CHANGE:
 1.90
OPEN:
375.1
HIGH:
377.6
ASK:
0.0
VOLUME:
115
CHANGE(%):
0.51
PREV:
373.3
LOW:
370.3
BID:
0.0
OPEN INT:
671
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17375.1377.6370.3371.4115671
07/19/17373.9375.1371.6373.3115671
07/18/17377.8378.8370.3372.2148688
07/17/17373.6378.0372.3377.3176683
07/14/17363.2368.8363.2368.5198626
07/13/17364.0364.8360.1360.383594
07/12/17363.7366.5360.0364.5218590
07/11/17356.5362.3356.5360.8227613
07/10/17349.9354.7349.9352.5118689
07/07/17347.0348.5344.8346.653700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,337-1110.89
FTSE7,48910.02
NI22520,100-450.22
CAC405,166-330.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13