LBX17Lumber (Pit) {Nov 17}09/20/2017
LAST:

 390.0
CHANGE:
 8.20
OPEN:
389.5
HIGH:
391.4
ASK:
0.0
VOLUME:
591
CHANGE(%):
2.15
PREV:
381.8
LOW:
388.0
BID:
0.0
OPEN INT:
4,462
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17389.5391.4388.0390.05914,462
09/19/17382.8388.8379.6381.85914,462
09/18/17377.3381.8373.6379.23304,456
09/15/17381.7383.8377.6379.22554,470
09/14/17380.3383.3378.0378.93044,423
09/13/17379.5381.2378.1378.92834,361
09/12/17378.1379.3372.1376.14314,264
09/11/17380.9382.8378.1378.15814,266
09/08/17387.2391.8384.3388.17064,268
09/07/17379.4384.8378.4382.96084,069
FUNDAMENTALS
Sector:
Industry:
52wk range:328.10 - 418.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,386750.37
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10