LBX17Lumber (Pit) {Nov 17}03/29/2017
LAST:

 380.0
CHANGE:
 1.30
OPEN:
375.0
HIGH:
380.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
378.7
LOW:
375.0
BID:
0.0
OPEN INT:
88
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17375.0380.0375.0380.0088
03/28/17380.2380.2378.7378.7088
03/27/17382.0382.0380.2380.2188
03/24/17381.0382.0381.0382.02088
03/23/17382.4383.7380.5381.41872
03/22/17381.3381.4381.3381.4061
03/21/17380.2382.6380.1381.32161
03/20/17381.0381.0377.0378.4947
03/17/17376.6376.6375.0375.0043
03/16/17378.5378.5376.6376.6043
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,909120.20
DJI20,713540.26
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37