LBX16Lumber (Pit) {Nov 16}11/15/2016
LAST:

 290.0
CHANGE:
 4.00
OPEN:
290.2
HIGH:
293.5
ASK:
0.0
VOLUME:
123
CHANGE(%):
1.36
PREV:
294.0
LOW:
286.9
BID:
0.0
OPEN INT:
141
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/16290.2293.5286.9290.0123141
11/14/16302.7304.4291.5294.0123141
11/11/16305.7306.6303.3304.982200
11/10/16302.8304.7301.8302.156215
11/09/16297.6305.7297.6302.9114257
11/08/16299.6299.8296.7297.685325
11/07/16300.2303.7298.8299.398392
11/04/16302.0305.7299.4299.9139453
11/03/16296.0303.5295.4299.4105533
11/02/16303.5304.0295.4296.1138584
FUNDAMENTALS
Sector:
Industry:
52wk range:245.40 - 345.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,149100.16
DJI20,970330.16
SP5002,40120.09
DAX12,630-290.23
FTSE7,510250.34
NI22519,7431300.66
CAC405,338-100.20
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10