LBU20Lumber (Pit) {Sep 20}09/15/2020
LAST:

 920.0		CHANGE:
 64.50		OPEN:
984.5		HIGH:
984.5		ASK:
0.0		VOLUME:
74
CHANGE(%):
6.55		PREV:
984.5		LOW:
920.0		BID:
0.0		OPEN INT:
44
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/20984.5984.5920.0920.07444
09/14/20948.0984.5948.0984.57444
09/11/20939.0948.0939.0948.04179
09/10/20900.0939.0900.0939.081105
09/09/20875.0900.0875.0900.0122162
09/08/20879.9879.9875.0875.095248
09/04/20830.0879.9830.0879.9175291
09/03/20903.3903.3830.0830.0169366
09/02/20928.5928.5903.3903.383432
09/01/20928.0928.5928.0928.5162494
FUNDAMENTALS
Sector:
Industry:
52wk range:282.20 - 984.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57