LBU17Lumber (Pit) {Sep 17}08/18/2017
LAST:

 366.3
CHANGE:
 5.00
OPEN:
371.3
HIGH:
371.3
ASK:
0.0
VOLUME:
257
CHANGE(%):
1.35
PREV:
371.3
LOW:
365.0
BID:
0.0
OPEN INT:
2,480
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17371.3371.3365.0366.32572,480
08/17/17371.0374.3370.0371.32572,480
08/16/17370.0372.0366.2370.32732,545
08/15/17373.0375.0370.1373.63622,624
08/14/17365.4372.7365.4370.33632,708
08/11/17363.2366.0360.4365.45502,748
08/10/17368.5368.5363.2365.54392,976
08/09/17373.5374.6367.4368.03503,105
08/08/17367.6371.6364.1368.04883,198
08/07/17369.8370.5366.4367.63703,566
FUNDAMENTALS
Sector:
Industry:
52wk range:333.00 - 416.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08