LBU17Lumber (Pit) {Sep 17}01/13/2017
LAST:

 352.0
CHANGE:
 2.10
OPEN:
349.9
HIGH:
352.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
349.9
LOW:
349.9
BID:
0.0
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17349.9352.0349.9352.0030
01/12/17348.1349.9348.1349.9030
01/11/17347.0348.1347.0348.1130
01/10/17346.4347.0346.4347.0031
01/09/17351.4351.4346.4346.4031
01/06/17352.0352.0351.4351.4031
01/05/17351.0352.0351.0352.0031
01/04/17349.5351.0349.5351.0031
01/03/17349.4349.5349.4349.5031
01/02/17349.4349.4349.4349.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96