LBN17Lumber (Pit) {Jul 17}05/26/2017
LAST:

 354.2
CHANGE:
 1.20
OPEN:
351.3
HIGH:
355.0
ASK:
0.0
VOLUME:
657
CHANGE(%):
0.34
PREV:
353.0
LOW:
350.4
BID:
0.0
OPEN INT:
3,601
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17351.3355.0350.4354.26573,601
05/25/17363.0363.5351.6353.06573,601
05/24/17362.8365.6361.0361.62563,570
05/23/17362.9364.3361.3362.72073,593
05/22/17362.3364.8360.2363.33233,579
05/19/17368.0368.0362.2363.04263,553
05/18/17374.0375.2366.7367.73553,563
05/17/17372.0377.7370.5373.74723,573
05/16/17370.0373.8367.1371.73383,618
05/15/17366.8374.2362.7373.48933,697
FUNDAMENTALS
Sector:
Industry:
52wk range:326.00 - 417.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03