LBK17Lumber (Pit) {May 17}01/24/2017
LAST:

 329.4
CHANGE:
 0.40
OPEN:
329.0
HIGH:
330.3
ASK:
0.0
VOLUME:
26
CHANGE(%):
0.12
PREV:
329.0
LOW:
327.0
BID:
0.0
OPEN INT:
587
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17329.0330.3327.0329.426587
01/23/17331.3332.7328.6329.026587
01/20/17332.9334.0331.6332.453576
01/19/17332.9334.1330.7332.946552
01/18/17341.0341.0333.4334.553544
01/17/17339.5345.6339.4341.784510
01/13/17334.1342.5333.0340.482452
01/12/17337.0338.0334.0334.247417
01/11/17335.8340.8335.8337.053393
01/10/17329.3331.4329.3331.016360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51