LBH21Lumber (Pit) {Mar 21}09/17/2020
LAST:

 476.0		CHANGE:
 18.70		OPEN:
494.7		HIGH:
494.7		ASK:
0.0		VOLUME:
12
CHANGE(%):
3.78		PREV:
494.7		LOW:
476.0		BID:
0.0		OPEN INT:
298
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/20494.7494.7476.0476.012298
09/16/20523.7523.7494.7494.712298
09/15/20552.7552.7523.7523.712300
09/14/20528.8552.7528.8552.7123295
09/11/20499.8528.8499.8528.825286
09/10/20480.8499.8480.8499.817276
09/09/20502.4502.4480.8480.851277
09/08/20531.4531.4502.4502.425270
09/04/20560.4560.4531.4531.418280
09/03/20589.4589.4560.4560.410267
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83