LBH21Lumber (Pit) {Mar 21}03/15/2021
LAST:

 1,040		CHANGE:
 31.90		OPEN:
1,008		HIGH:
1,040		ASK:
0		VOLUME:
59
CHANGE(%):
3.16		PREV:
1,008		LOW:
1,008		BID:
0		OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/211,0081,0401,0081,040598
03/12/219721,0089721,008598
03/11/219859859729725660
03/10/2199099098598546103
03/09/21989990989990102140
03/08/2198398998398958210
03/05/2198198398198359257
03/04/2198098198098157279
03/03/2199199198098067310
03/02/21974991974991213337
FUNDAMENTALS
Sector:
Industry:
52wk range:288.10 - 1,021.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01