LBH17Lumber (Pit) {Mar 17}03/15/2017
LAST:

 340.9
CHANGE:
 5.30
OPEN:
345.5
HIGH:
348.8
ASK:
0.0
VOLUME:
40
CHANGE(%):
1.53
PREV:
346.2
LOW:
340.2
BID:
0.0
OPEN INT:
32
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/17345.5348.8340.2340.94032
03/14/17347.0351.0344.0346.24032
03/13/17345.5346.3341.3345.03259
03/10/17347.0350.2344.2345.511879
03/09/17354.2354.9347.1348.6197146
03/08/17357.1360.3354.2356.7241285
03/07/17356.0363.2354.1360.9198385
03/06/17353.5359.0353.5356.9184520
03/03/17357.0358.2353.4357.0275664
03/02/17361.5363.5355.4355.7377774
FUNDAMENTALS
Sector:
Industry:
52wk range:284.60 - 381.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56