LBF21Lumber (Pit) {Jan 21}01/15/2021
LAST:

 800.1		CHANGE:
 42.90		OPEN:
843.0		HIGH:
843.0		ASK:
0.0		VOLUME:
60
CHANGE(%):
5.09		PREV:
843.0		LOW:
800.1		BID:
0.0		OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/21843.0843.0800.1800.16025
01/14/21810.0843.0810.0843.06025
01/13/21822.0822.0810.0810.01363
01/12/21843.5843.5822.0822.08176
01/11/21870.0870.0843.5843.579141
01/08/21889.2889.2870.0870.022192
01/07/21902.0902.0889.2889.237200
01/06/21877.5902.0877.5902.0105229
01/05/21876.8877.5876.8877.5151306
01/04/21873.1876.8873.1876.8116378
FUNDAMENTALS
Sector:
Industry:
52wk range:289.60 - 902.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09