LBF18Lumber (Pit) {Jan 18}11/17/2017
LAST:

 439.7
CHANGE:
 10.00
OPEN:
451.9
HIGH:
451.9
ASK:
0.0
VOLUME:
434
CHANGE(%):
2.22
PREV:
449.7
LOW:
439.7
BID:
0.0
OPEN INT:
5,668
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17451.9451.9439.7439.74345,668
11/16/17452.2455.9448.0449.74345,668
11/15/17450.7454.0444.5449.45915,670
11/14/17453.6455.7448.3452.53745,655
11/13/17460.8461.6451.7456.33795,582
11/10/17455.7461.9455.5459.63555,556
11/09/17456.0456.7452.5455.43725,514
11/08/17455.7459.0451.6455.84495,450
11/07/17452.5459.6452.4457.19675,430
11/06/17437.5449.6437.5449.67745,615
FUNDAMENTALS
Sector:
Industry:
52wk range:335.00 - 461.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23