LBF18Lumber (P) {Jan 18}12/02/2016
LAST:

 381.9
CHANGE:
 2.90
OPEN:
379.0
HIGH:
381.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
379.0
LOW:
379.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16379.0381.9379.0381.900
12/01/16379.9379.9379.0379.000
11/30/16380.7380.7379.9379.900
11/29/16381.5381.5380.7380.700
11/28/16379.0381.5379.0381.500
11/25/16374.0379.0374.0379.000
11/24/16374.0374.0374.0374.000
11/23/16373.3374.0373.3374.000
11/22/16373.3373.3373.3373.300
11/21/16373.0373.0373.0373.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37