LBF18Lumber (Pit) {Jan 18}02/23/2017
LAST:

 390.0
CHANGE:
 0.00
OPEN:
390.0
HIGH:
390.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
390.0
LOW:
390.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17390.0390.0390.0390.000
02/22/17388.9390.0388.9390.000
02/21/17386.2388.9386.2388.900
02/20/17386.2386.2386.2386.200
02/17/17385.5386.2385.5386.200
02/16/17389.7389.7385.5385.500
02/15/17385.9389.7385.9389.700
02/14/17386.0386.0385.9385.900
02/13/17389.0389.0386.0386.000
02/10/17390.0390.0389.0389.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,824-110.19
DJI20,764-470.22
SP5002,359-50.20
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62