LBF18Lumber (Pit) {Jan 18}01/12/2018
LAST:

 472.0
CHANGE:
 22.40
OPEN:
494.0
HIGH:
494.7
ASK:
0.0
VOLUME:
126
CHANGE(%):
4.53
PREV:
494.4
LOW:
472.0
BID:
0.0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18494.0494.7472.0472.01264
01/11/18484.9501.4483.0494.41264
01/10/18472.0484.5472.0480.224793
01/09/18461.4472.0460.0471.5209239
01/08/18460.1464.0460.0462.0237315
01/05/18456.8462.7455.0461.3455432
01/04/18457.3459.2455.2456.8266697
01/03/18452.4457.7450.9455.7363852
01/02/18449.0458.0449.0453.0504962
01/01/18448.0448.0448.0448.000
FUNDAMENTALS
Sector:
Industry:
52wk range:335.00 - 501.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23