LBF18Lumber (Pit) {Jan 18}08/18/2017
LAST:

 360.1
CHANGE:
 3.80
OPEN:
363.9
HIGH:
363.9
ASK:
0.0
VOLUME:
31
CHANGE(%):
1.04
PREV:
363.9
LOW:
357.6
BID:
0.0
OPEN INT:
286
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17363.9363.9357.6360.131286
08/17/17363.0364.9362.0363.931286
08/16/17360.5363.0360.5361.48269
08/15/17362.5364.9362.5363.922266
08/14/17356.8361.9356.8361.97253
08/11/17355.9356.8352.1356.810252
08/10/17360.9360.9359.7359.74251
08/09/17360.4360.9360.4360.96251
08/08/17359.5360.4358.4360.420249
08/07/17360.0360.0357.9359.557245
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,67500.00
SP5002,426-40.18
DAX12,104-620.51
FTSE7,321-30.05
NI22519,393-770.40
CAC405,092-220.44
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40