LBF18Lumber (Pit) {Jan 18}06/23/2017
LAST:

 350.7
CHANGE:
 0.40
OPEN:
350.3
HIGH:
350.7
ASK:
0.0
VOLUME:
19
CHANGE(%):
0.11
PREV:
350.3
LOW:
350.3
BID:
0.0
OPEN INT:
104
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17350.3350.7350.3350.719104
06/22/17349.9350.3349.9350.319104
06/21/17353.0353.0348.4350.314100
06/20/17353.0353.0353.0353.019100
06/19/17350.1353.4350.1353.4095
06/16/17351.7351.7350.1350.1495
06/15/17353.8353.8352.1352.2892
06/14/17352.9352.9351.9351.9890
06/13/17353.7354.0352.9352.91989
06/12/17353.7353.7353.7353.7477
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02