LBF18Lumber (Pit) {Jan 18}04/21/2017
LAST:

 394.9
CHANGE:
 4.70
OPEN:
394.9
HIGH:
394.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.20
PREV:
390.2
LOW:
394.9
BID:
0.0
OPEN INT:
56
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17394.9394.9394.9394.9056
04/20/17390.0390.2390.0390.2056
04/19/17387.0390.0387.0390.0356
04/18/17391.2391.2391.0391.0053
04/17/17390.1391.2390.1391.2153
04/14/17390.1390.1390.1390.100
04/13/17392.5392.5390.1390.1052
04/12/17400.4400.4390.0392.5352
04/11/17398.3399.4395.0399.4350
04/10/17400.0400.0396.9398.4349
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41