LBF17Lumber (Pit) {Jan 17}01/13/2017
LAST:

 316.0
CHANGE:
 11.00
OPEN:
303.5
HIGH:
316.0
ASK:
0.0
VOLUME:
96
CHANGE(%):
3.61
PREV:
305.0
LOW:
303.1
BID:
0.0
OPEN INT:
35
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17303.5316.0303.1316.09635
01/12/17310.6310.6305.0305.09635
01/11/17307.5316.7307.5310.612988
01/10/17304.9307.5303.3306.7145149
01/09/17312.4312.6304.1304.8235242
01/06/17315.0317.4312.7312.9218396
01/05/17315.2317.0313.6315.3194492
01/04/17315.9316.0314.2314.9326678
01/03/17315.0319.0314.3315.4326678
01/02/17316.6316.6316.6316.600
FUNDAMENTALS
Sector:
Industry:
52wk range:256.90 - 354.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23