LBLumber (Pit)07/24/2017
LAST:

 378.9
CHANGE:
 7.80
OPEN:
386.7
HIGH:
389.2
ASK:
0.0
VOLUME:
405
CHANGE(%):
2.02
PREV:
386.7
LOW:
377.3
BID:
0.0
OPEN INT:
3,480
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17386.7389.2377.3378.94053,480
07/21/17388.6394.5385.7386.77653,373
07/20/17388.8394.9387.2388.64873,357
07/19/17385.5389.8385.3388.86453,225
07/18/17387.3392.0382.7385.55523,109
07/17/17377.3387.3377.3387.35773,018
07/14/17367.4377.4367.4377.33802,837
07/13/17371.2371.9366.5367.46242,749
07/12/17369.1374.9369.1371.27922,675
07/11/17360.2369.7360.2369.18292,500
FUNDAMENTALS
Sector:
Industry:
52wk range:298.00 - 414.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53