LBLumber (Pit)10/20/2017
LAST:

 427.5
CHANGE:
 0.80
OPEN:
426.7
HIGH:
430.7
ASK:
0.0
VOLUME:
507
CHANGE(%):
0.19
PREV:
426.7
LOW:
425.4
BID:
0.0
OPEN INT:
3,348
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17426.7430.7425.4427.55073,348
10/19/17423.7427.9421.3426.75193,524
10/18/17428.5428.5420.4423.74463,623
10/17/17429.8434.4427.7428.57203,796
10/16/17424.3430.9424.3429.86924,058
10/13/17417.2426.3417.2424.35254,187
10/12/17409.2418.3409.2417.23654,204
10/11/17407.3410.8407.2409.26344,267
10/10/17413.7417.5406.3407.32044,355
10/09/17412.1415.5411.6413.72394,347
FUNDAMENTALS
Sector:
Industry:
52wk range:298.00 - 434.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17