LBLumber (Pit)03/27/2017
LAST:

 372.6
CHANGE:
 4.00
OPEN:
376.6
HIGH:
376.6
ASK:
0.0
VOLUME:
237
CHANGE(%):
1.06
PREV:
376.6
LOW:
371.0
BID:
0.0
OPEN INT:
3,858
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17376.6376.6371.0372.62373,858
03/24/17376.7378.6375.3376.63583,843
03/23/17373.3379.8372.5376.71003,785
03/22/17370.2374.2370.2373.33983,766
03/21/17371.0374.7367.9370.24583,770
03/20/17361.8371.8360.6371.02343,824
03/17/17363.5364.9360.5361.81833,809
03/16/17365.5365.5362.7363.55983,808
03/15/17359.5365.5359.5365.54593,837
03/14/17359.7363.6357.1359.53103,982
FUNDAMENTALS
Sector:
Industry:
52wk range:274.30 - 381.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,359180.75
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63