LBLumber (Pit)01/17/2017
LAST:

 334.7
CHANGE:
 1.40
OPEN:
333.3
HIGH:
339.0
ASK:
0.0
VOLUME:
733
CHANGE(%):
0.42
PREV:
333.3
LOW:
332.1
BID:
0.0
OPEN INT:
3,091
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17333.3339.0332.1334.77333,091
01/13/17326.8336.8325.1333.33533,039
01/12/17328.8329.5326.3326.85683,001
01/11/17322.6332.6322.2328.82782,988
01/10/17322.1323.7320.2322.65682,938
01/09/17328.2328.2320.7322.14782,869
01/06/17328.6331.9326.6328.22542,837
01/05/17327.9329.9326.1328.62702,843
01/04/17329.1329.1325.6327.94092,837
01/03/17329.4332.3327.8329.14002,835
FUNDAMENTALS
Sector:
Industry:
52wk range:232.50 - 344.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13