LBLumber (Pit)05/26/2017
LAST:

 354.2
CHANGE:
 1.20
OPEN:
353.0
HIGH:
354.5
ASK:
0.0
VOLUME:
657
CHANGE(%):
0.34
PREV:
353.0
LOW:
350.4
BID:
0.0
OPEN INT:
3,601
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17353.0354.5350.4354.26573,601
05/25/17361.6363.5351.6353.02563,570
05/24/17362.7365.6361.0361.62073,593
05/23/17363.3364.3361.3362.73233,579
05/22/17363.0364.5360.2363.34263,553
05/19/17367.7367.7367.7367.700
05/18/17373.7375.2367.5367.74723,573
05/17/17371.7377.7370.5373.73383,618
05/16/17373.4373.4367.1371.78933,697
05/15/17364.2374.2362.7373.49123,633
FUNDAMENTALS
Sector:
Industry:
52wk range:291.20 - 414.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24