LB.CLumber (Pit) Continuation05/23/2017
LAST:

 362.7
CHANGE:
 0.60
OPEN:
363.3
HIGH:
364.3
ASK:
0.0
VOLUME:
323
CHANGE(%):
0.17
PREV:
363.3
LOW:
361.3
BID:
0.0
OPEN INT:
3,579
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17363.3364.3361.3362.73233,579
05/22/17363.0364.5360.2363.34263,553
05/19/17368.0368.0362.2363.04263,553
05/18/17373.7375.2367.5367.74723,573
05/17/17372.0377.7370.5373.74723,573
05/16/17373.4373.4367.1371.78933,697
05/15/17364.2374.2362.7373.49123,633
05/12/17372.6373.9364.0364.29123,633
05/11/17374.4378.0369.2372.67433,676
05/10/17384.6384.9374.4374.47433,676
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:291.20 - 414.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,713990.51
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,361-420.17