LB.CLumber (Pit) Continuation03/23/2017
LAST:

 376.7
CHANGE:
 3.40
OPEN:
373.3
HIGH:
379.8
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.91
PREV:
373.3
LOW:
372.5
BID:
0.0
OPEN INT:
3,785
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17373.3379.8372.5376.71003,785
03/22/17370.2374.2370.2373.33983,766
03/21/17371.0374.7367.9370.24583,770
03/20/17361.0371.8360.6371.04583,770
03/17/17363.1364.9360.5361.82343,824
03/16/17365.5365.5362.7363.55983,808
03/15/17360.1369.5357.9365.55983,808
03/14/17360.0363.6357.1359.54593,837
03/13/17362.5362.5356.9359.76574,094
03/10/17361.5364.9358.2362.56574,094
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:274.30 - 389.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13