LB.CLumber (Pit) Continuation10/17/2017
LAST:

 428.5
CHANGE:
 1.30
OPEN:
429.8
HIGH:
434.4
ASK:
0.0
VOLUME:
720
CHANGE(%):
0.30
PREV:
429.8
LOW:
427.7
BID:
0.0
OPEN INT:
3,796
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17429.8434.4427.7428.57203,796
10/16/17426.4433.5424.5429.87203,796
10/13/17422.5426.3421.0424.36924,058
10/12/17411.8419.2411.8417.25254,187
10/11/17407.3410.8407.2409.26344,267
10/10/17413.7417.5406.3407.36344,267
10/09/17412.1415.5411.6413.72394,347
10/06/17408.9413.8408.9412.14114,394
10/05/17407.8413.7405.7408.94114,394
10/04/17410.4412.3405.3408.84624,293
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:302.60 - 433.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05