LB.CLumber (Pit) Continuation09/25/2020
LAST:

 607.6
CHANGE:
 29.00
OPEN:
578.6
HIGH:
607.6
ASK:
0.0
VOLUME:
346
CHANGE(%):
5.01
PREV:
578.6
LOW:
578.6
BID:
0.0
OPEN INT:
2,121
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/20578.6607.6578.6607.63462,121
09/24/20607.6607.6578.6578.63462,121
09/23/20578.6607.6578.6607.63352,126
09/22/20549.6578.6549.6578.63352,126
09/21/20578.6578.6549.6549.62202,135
09/18/20597.6597.6578.6578.63192,147
09/17/20612.0612.0597.6597.64842,132
09/16/20640.4640.4612.0612.08052,142
09/15/20669.4669.4640.4640.48052,142
09/14/20590.0619.0590.0619.0298930
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:251.50 - 879.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83