LB.CLumber (Pit) Continuation04/25/2018
LAST:

 556.2
CHANGE:
 0.40
OPEN:
556.6
HIGH:
557.8
ASK:
0.0
VOLUME:
639
CHANGE(%):
0.07
PREV:
556.6
LOW:
554.7
BID:
0.0
OPEN INT:
2,817
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18556.6557.8554.7556.26392,817
04/24/18546.7556.7546.3556.66392,817
04/23/18548.6551.0542.0546.76943,394
04/20/18549.9551.7546.2548.66943,394
04/19/18550.7554.8546.0552.27774,089
04/18/18543.4552.1543.4550.77774,089
04/17/18535.5545.7535.5542.16574,233
04/16/18530.1536.8529.5535.86234,435
04/13/18524.3532.5518.4526.84464,711
04/12/18523.1527.9518.4524.37724,804
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:334.10 - 556.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83