L6Z25Brazilian Real {Dec 25}12/02/2016
LAST:

 0.1630
CHANGE:
 0.00
OPEN:
0.1632
HIGH:
0.1632
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.1632
LOW:
0.1630
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.16320.16320.16300.163000
12/01/160.17080.17080.16320.163200
11/30/160.16860.17080.16860.170800
11/29/160.16920.16920.16860.168600
11/28/160.16800.16920.16800.169200
11/25/160.16840.16840.16800.168000
11/24/160.16840.16840.16840.168400
11/23/160.17260.17260.16840.168400
11/22/160.17330.17330.17260.172600
11/21/160.16900.17330.16900.173300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23