L6Z24Brazilian Real {Dec 24}12/02/2016
LAST:

 0.1711
CHANGE:
 0.00
OPEN:
0.1713
HIGH:
0.1713
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.1713
LOW:
0.1711
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.17130.17130.17110.171100
12/01/160.17900.17900.17130.171300
11/30/160.17680.17900.17680.179000
11/29/160.17740.17740.17680.176800
11/28/160.17610.17740.17610.177400
11/25/160.17660.17660.17610.176100
11/24/160.17660.17660.17660.176600
11/23/160.18080.18080.17660.176600
11/22/160.18160.18160.18080.180800
11/21/160.17720.18160.17720.181600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13