L6Z24Brazilian Real {Dec 24}09/18/2020
LAST:

 0.1608
CHANGE:
 0.01
OPEN:
0.1664
HIGH:
0.1664
ASK:
0.0000
VOLUME:
0
CHANGE(%):
3.37
PREV:
0.1664
LOW:
0.1608
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.16640.16640.16080.160800
09/17/200.16600.16640.16600.166400
09/16/200.16520.16600.16520.166000
09/15/200.16600.16600.16520.165200
09/14/200.16380.16600.16380.166000
09/11/200.16500.16500.16380.163800
09/10/200.16680.16680.16500.165000
09/09/200.16410.16680.16410.166800
09/08/200.16600.16600.16410.164100
09/04/200.16630.16630.16600.166000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83