L6Z22Brazilian Real {Dec 22}12/02/2016
LAST:

 0.1902
CHANGE:
 0.00
OPEN:
0.1903
HIGH:
0.1903
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.1903
LOW:
0.1902
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.19030.19030.19020.190200
12/01/160.19800.19800.19030.190300
11/30/160.19600.19800.19600.198000
11/29/160.19640.19640.19600.196000
11/28/160.19510.19640.19510.196400
11/25/160.19580.19580.19510.195100
11/24/160.19580.19580.19580.195800
11/23/160.20000.20000.19580.195800
11/22/160.20070.20070.20000.200000
11/21/160.19640.20070.19640.200700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13