L6Z21Brazilian Real {Dec 21}01/13/2017
LAST:

 0.2296
CHANGE:
 0.00
OPEN:
0.2308
HIGH:
0.2308
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.52
PREV:
0.2308
LOW:
0.2296
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.23080.23080.22960.229600
01/12/170.22720.23080.22720.230800
01/11/170.22700.22720.22700.227200
01/10/170.22720.22720.22700.227000
01/09/170.22500.22720.22500.227200
01/06/170.22830.22830.22500.225000
01/05/170.22440.22830.22440.228300
01/04/170.22260.22440.22260.224400
01/03/170.22060.22260.22060.222600
01/02/170.22060.22060.22060.220600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96