L6Z21Brazilian Real {Dec 21}09/22/2020
LAST:

 0.1782
CHANGE:
 0.00
OPEN:
0.1802
HIGH:
0.1802
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.11
PREV:
0.1802
LOW:
0.1782
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/200.18020.18020.17820.178200
09/21/200.18210.18210.18020.180200
09/18/200.18640.18640.18210.182100
09/17/200.18660.18660.18640.186400
09/16/200.18500.18660.18500.186600
09/15/200.18520.18520.18500.185000
09/14/200.18310.18520.18310.185200
09/11/200.18400.18400.18310.183100
09/10/200.18490.18490.18400.184000
09/09/200.18240.18490.18240.184900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83