L6Z20Brazilian Real {Dec 20}05/26/2017
LAST:

 0.2454
CHANGE:
 0.00
OPEN:
0.2414
HIGH:
0.2454
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.66
PREV:
0.2414
LOW:
0.2414
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.24140.24540.24140.245400
05/25/170.24140.24140.24140.241400
05/24/170.23940.24140.23940.241400
05/23/170.23540.23940.23540.239400
05/22/170.24080.24080.23540.235400
05/19/170.22920.24080.22920.240800
05/18/170.26040.26040.22920.229200
05/17/170.26270.26270.26040.260400
05/16/170.26140.26270.26140.262700
05/15/170.25880.26140.25880.261400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24