L6Z20Brazilian Real {Dec 20}04/23/2018
LAST:

 0.2668
CHANGE:
 0.00
OPEN:
0.2692
HIGH:
0.2692
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.89
PREV:
0.2692
LOW:
0.2668
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.26920.26920.26680.266800
04/20/180.27110.27110.26920.269200
04/19/180.27220.27220.27110.271100
04/18/180.27000.27220.27000.272200
04/17/180.26800.27000.26800.270000
04/16/180.26690.26800.26690.268000
04/13/180.26820.26820.26690.266900
04/12/180.26960.26960.26820.268200
04/11/180.26720.26960.26720.269600
04/10/180.26780.26780.26720.267200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23