L6Z20Brazilian Real {Dec 20}09/18/2020
LAST:

 0.1863
CHANGE:
 0.00
OPEN:
0.1912
HIGH:
0.1912
ASK:
0.0000
VOLUME:
8
CHANGE(%):
2.15
PREV:
0.1904
LOW:
0.1852
BID:
0.0000
OPEN INT:
789
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.19120.19120.18520.18638789
09/17/200.18940.19040.18940.19048789
09/16/200.18810.19120.18810.19066788
09/15/200.19150.19150.18840.18901787
09/14/200.18780.18910.18780.1891344787
09/11/200.18740.18860.18670.18712786
09/10/200.18920.18920.18790.18801786
09/09/200.18810.18870.18800.18861786
09/08/200.18880.18880.18520.1862866786
09/04/200.18820.18970.18760.18804931,366
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83