L6Z20Brazilian Real {Dec 20}01/13/2017
LAST:

 0.2421
CHANGE:
 0.00
OPEN:
0.2437
HIGH:
0.2437
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.66
PREV:
0.2437
LOW:
0.2421
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.24370.24370.24210.242100
01/12/170.24020.24370.24020.243700
01/11/170.24000.24020.24000.240200
01/10/170.24020.24020.24000.240000
01/09/170.23780.24020.23780.240200
01/06/170.24100.24100.23780.237800
01/05/170.23730.24100.23730.241000
01/04/170.23540.23730.23540.237300
01/03/170.23360.23540.23360.235400
01/02/170.23360.23360.23360.233600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,467-870.76
FTSE7,302-260.35
NI22518,814-2821.48
CAC404,856-260.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54