L6Z20Brazilian Real {Dec 20}11/30/2020
LAST:

 0.1876		CHANGE:
 0.00		OPEN:
0.1867		HIGH:
0.1894		ASK:
0.0000		VOLUME:
21,390
CHANGE(%):
0.32		PREV:
0.1870		LOW:
0.1863		BID:
0.0000		OPEN INT:
20,193
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/200.18670.18940.18630.187621,39020,193
11/27/200.18820.18880.18590.187021,39020,193
11/26/200.18780.18780.18780.187800
11/25/200.18620.18850.18520.187818,31529,843
11/24/200.18500.18620.18420.18586,70338,107
11/23/200.18590.18720.18340.183611,88540,677
11/20/200.18840.18920.18530.18569,38744,693
11/19/200.18600.18870.18580.18817,02542,496
11/18/200.18740.18960.18580.18807,97442,063
11/17/200.18480.18790.18400.18659,89042,687
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46