L6Z20Brazilian Real {Dec 20}07/25/2017
LAST:

 0.2625
CHANGE:
 0.00
OPEN:
0.2642
HIGH:
0.2642
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.64
PREV:
0.2642
LOW:
0.2625
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.26420.26420.26250.262500
07/24/170.26500.26500.26420.264200
07/21/170.26620.26620.26500.265000
07/20/170.26400.26620.26400.266200
07/19/170.26240.26400.26240.264000
07/18/170.26020.26240.26020.262400
07/17/170.25940.26020.25940.260200
07/14/170.25630.25940.25630.259400
07/13/170.25650.25650.25630.256300
07/12/170.25260.25650.25260.256500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,306410.34
FTSE7,466310.41
NI22520,050950.48
CAC405,200390.75
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33