L6Z20Brazilian Real {Dec 20}03/29/2017
LAST:

 0.2590
CHANGE:
 0.00
OPEN:
0.2563
HIGH:
0.2590
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.05
PREV:
0.2563
LOW:
0.2563
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.25630.25900.25630.259000
03/28/170.25510.25630.25510.256300
03/27/170.25670.25670.25510.255100
03/24/170.25400.25670.25400.256700
03/23/170.25710.25710.25400.254000
03/22/170.25990.25990.25710.257100
03/21/170.26000.26000.25990.259900
03/20/170.25840.26000.25840.260000
03/17/170.25830.25840.25830.258400
03/16/170.25840.25840.25830.258300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,728680.33
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37