L6Z19Brazilian Real {Dec 19}04/23/2018
LAST:

 0.2764
CHANGE:
 0.00
OPEN:
0.2793
HIGH:
0.2793
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.04
PREV:
0.2793
LOW:
0.2764
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.27930.27930.27640.276400
04/20/180.28090.28090.27930.279300
04/19/180.28230.28230.28090.280900
04/18/180.27990.28230.27990.282300
04/17/180.27810.27990.27810.279900
04/16/180.27740.27810.27740.278100
04/13/180.27890.27890.27740.277400
04/12/180.28040.28040.27890.278900
04/11/180.27800.28040.27800.280400
04/10/180.27860.27860.27800.278000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23