L6Z19Brazilian Real {Dec 19}07/27/2017
LAST:

 0.2788
CHANGE:
 0.00
OPEN:
0.2788
HIGH:
0.2788
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2788
LOW:
0.2788
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.27880.27880.27880.278800
07/26/170.27680.27880.27680.278800
07/25/170.27840.27840.27680.276800
07/24/170.27920.27920.27840.278400
07/21/170.28020.28020.27920.279200
07/20/170.27820.28020.27820.280200
07/19/170.27670.27820.27670.278200
07/18/170.27450.27670.27450.276700
07/17/170.27400.27450.27400.274500
07/14/170.27100.27400.27100.274000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,990-1410.52