L6Z19Brazilian Real {Dec 19}03/29/2017
LAST:

 0.2728
CHANGE:
 0.00
OPEN:
0.2702
HIGH:
0.2728
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.96
PREV:
0.2702
LOW:
0.2702
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.27020.27280.27020.272800
03/28/170.26940.27020.26940.270200
03/27/170.27130.27130.26940.269400
03/24/170.26880.27130.26880.271300
03/23/170.27200.27200.26880.268800
03/22/170.27410.27410.27200.272000
03/21/170.27460.27460.27410.274100
03/20/170.27260.27460.27260.274600
03/17/170.27220.27260.27220.272600
03/16/170.27240.27240.27220.272200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19