L6Z19Brazilian Real {Dec 19}01/20/2017
LAST:

 0.2610
CHANGE:
 0.00
OPEN:
0.2589
HIGH:
0.2610
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.81
PREV:
0.2589
LOW:
0.2589
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.25890.26100.25890.261000
01/19/170.25600.25890.25600.258900
01/18/170.25660.25660.25600.256000
01/17/170.25610.25660.25610.256600
01/13/170.25820.25820.25610.256100
01/12/170.25490.25820.25490.258200
01/11/170.25460.25490.25460.254900
01/10/170.25480.25480.25460.254600
01/09/170.25240.25480.25240.254800
01/06/170.25530.25530.25240.252400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,835-160.33
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06