L6Z18Brazilian Real {Dec 18}05/26/2017
LAST:

 0.2772
CHANGE:
 0.00
OPEN:
0.2742
HIGH:
0.2772
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.09
PREV:
0.2742
LOW:
0.2742
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.27420.27720.27420.277200
05/25/170.27560.27560.27420.274200
05/24/170.27490.27560.27490.275600
05/23/170.27210.27490.27210.274900
05/22/170.27560.27560.27210.272100
05/19/170.26720.27560.26720.275600
05/18/170.29120.29120.26720.267200
05/17/170.29340.29340.29120.291200
05/16/170.29230.29340.29230.293400
05/15/170.28990.29230.28990.292300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03