L6Z18Brazilian Real {Dec 18}01/23/2017
LAST:

 0.2770
CHANGE:
 0.00
OPEN:
0.2764
HIGH:
0.2770
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.2764
LOW:
0.2764
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.27640.27700.27640.277000
01/20/170.27430.27640.27430.276400
01/19/170.27160.27430.27160.274300
01/18/170.27220.27220.27160.271600
01/17/170.27160.27220.27160.272200
01/13/170.27450.27450.27160.271600
01/12/170.27140.27450.27140.274500
01/11/170.27100.27140.27100.271400
01/10/170.27110.27110.27100.271000
01/09/170.26880.27110.26880.271100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,808-830.44
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970720.31