L6Z18Brazilian Real {Dec 18}04/23/2018
LAST:

 0.2854
CHANGE:
 0.00
OPEN:
0.2884
HIGH:
0.2884
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.04
PREV:
0.2884
LOW:
0.2854
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.28840.28840.28540.285400
04/20/180.29010.29010.28840.288400
04/19/180.29140.29140.29010.290100
04/18/180.28880.29140.28880.291400
04/17/180.28740.28880.28740.288800
04/16/180.28680.28740.28680.287400
04/13/180.28880.28880.28680.286800
04/12/180.29050.29050.28880.288800
04/11/180.28810.29050.28810.290500
04/10/180.28860.28860.28810.288100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23