L6Z17Brazilian Real {Dec 17}05/26/2017
LAST:

 0.2953
CHANGE:
 0.00
OPEN:
0.2930
HIGH:
0.2953
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.78
PREV:
0.2930
LOW:
0.2930
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.29300.29530.29300.295300
05/25/170.29490.29490.29300.293000
05/24/170.29510.29510.29490.294900
05/23/170.29300.29510.29300.295100
05/22/170.29540.29540.29300.293000
05/19/170.28840.29540.28840.295400
05/18/170.30880.30880.28840.288400
05/17/170.31120.31120.30880.308800
05/16/170.31040.31120.31040.311200
05/15/170.30800.31040.30800.310400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03