L6Z17Brazilian Real {Dec 17}11/30/2017
LAST:

 0.3066
CHANGE:
 0.00
OPEN:
0.3078
HIGH:
0.3078
ASK:
0.0000
VOLUME:
1,456
CHANGE(%):
0.87
PREV:
0.3093
LOW:
0.3062
BID:
0.0000
OPEN INT:
11,296
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/170.30780.30780.30620.30661,45611,296
11/29/170.31150.31210.30790.30931,45611,296
11/28/170.30980.31220.30940.31167,63411,946
11/27/170.30980.31140.30940.31029,34514,309
11/24/170.31040.31050.30820.31007,17017,820
11/22/170.30670.31070.30620.30886,37320,111
11/21/170.30660.30850.30600.30785,56121,867
11/20/170.30680.30680.30580.306130723,190
11/17/170.30540.30660.30380.30642,69723,319
11/16/170.30180.30530.30150.30444,38723,420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23