L6Z17Brazilian Real {Dec 17}07/21/2017
LAST:

 0.3116
CHANGE:
 0.00
OPEN:
0.3124
HIGH:
0.3124
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.26
PREV:
0.3124
LOW:
0.3116
BID:
0.0000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.31240.31240.31160.311612
07/20/170.31200.31240.31200.312412
07/19/170.30770.31060.30770.310611
07/18/170.30700.30950.30700.309500
07/17/170.30700.30700.30700.307000
07/14/170.30420.30700.30420.307000
07/13/170.30380.30420.30380.304200
07/12/170.29980.30380.29980.303800
07/11/170.29870.29980.29870.299800
07/10/170.29700.29870.29700.298700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13