L6Z17Brazilian Real {Dec 17}01/20/2017
LAST:

 0.2938
CHANGE:
 0.00
OPEN:
0.2918
HIGH:
0.2938
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.69
PREV:
0.2918
LOW:
0.2918
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.29180.29380.29180.293800
01/19/170.28900.29180.28900.291800
01/18/170.28960.28960.28900.289000
01/17/170.28920.28960.28920.289600
01/13/170.29280.29280.28920.289200
01/12/170.29000.29280.29000.292800
01/11/170.28960.29000.28960.290000
01/10/170.28960.28960.28960.289600
01/09/170.28740.28960.28740.289600
01/06/170.28940.28940.28740.287400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71