L6Z17Brazilian Real {Dec 17}03/22/2017
LAST:

 0.3070
CHANGE:
 0.00
OPEN:
0.3076
HIGH:
0.3076
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.3076
LOW:
0.3070
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.30760.30760.30700.307000
03/21/170.30860.30860.30760.307600
03/20/170.30600.30860.30600.308600
03/17/170.30480.30600.30480.306000
03/16/170.30510.30510.30480.304800
03/15/170.29780.30510.29780.305100
03/14/170.30080.30080.29780.297800
03/13/170.30080.30080.30080.300800
03/10/170.29620.30080.29620.300800
03/09/170.29940.29940.29620.296200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,051100.05
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36