L6Z16Brazilian Real {Dec 16}11/30/2016
LAST:

 0.2944
CHANGE:
 0.00
OPEN:
0.2947
HIGH:
0.2964
ASK:
0.0000
VOLUME:
3,402
CHANGE(%):
0.07
PREV:
0.2942
LOW:
0.2942
BID:
0.0000
OPEN INT:
12,906
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/160.29470.29640.29420.29443,40212,906
11/29/160.29530.29560.29240.29423,40212,906
11/28/160.29300.29580.29250.29479,94219,640
11/25/160.29460.29480.28790.293610,54320,297
11/24/160.29420.29420.29420.294200
11/23/160.29940.29940.29180.294271625,244
11/22/160.29700.29940.29600.29701,10225,318
11/21/160.29440.29820.29270.29751,80225,505
11/18/160.29140.29530.29000.29391,70025,544
11/17/160.29140.29370.29020.29073,69425,188
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13