L6X25Brazilian Real {Nov 25}12/02/2016
LAST:

 0.1636
CHANGE:
 0.00
OPEN:
0.1638
HIGH:
0.1638
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.1638
LOW:
0.1636
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.16380.16380.16360.163600
12/01/160.17140.17140.16380.163800
11/30/160.16920.17140.16920.171400
11/29/160.16980.16980.16920.169200
11/28/160.16860.16980.16860.169800
11/25/160.16900.16900.16860.168600
11/24/160.16900.16900.16900.169000
11/23/160.17320.17320.16900.169000
11/22/160.17400.17400.17320.173200
11/21/160.16960.17400.16960.174000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,184-340.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,330-620.25