L6X24Brazilian Real {Nov 24}09/17/2020
LAST:

 0.1669
CHANGE:
 0.00
OPEN:
0.1665
HIGH:
0.1669
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.1665
LOW:
0.1665
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/200.16650.16690.16650.166900
09/16/200.16560.16650.16560.166500
09/15/200.16640.16640.16560.165600
09/14/200.16420.16640.16420.166400
09/11/200.16540.16540.16420.164200
09/10/200.16720.16720.16540.165400
09/09/200.16460.16720.16460.167200
09/08/200.16650.16650.16460.164600
09/04/200.16680.16680.16650.166500
09/03/200.16410.16680.16410.166800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83