L6X23Brazilian Real {Nov 23}12/02/2016
LAST:

 0.1809
CHANGE:
 0.00
OPEN:
0.1811
HIGH:
0.1811
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.1811
LOW:
0.1809
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.18110.18110.18090.180900
12/01/160.18880.18880.18110.181100
11/30/160.18670.18880.18670.188800
11/29/160.18720.18720.18670.186700
11/28/160.18590.18720.18590.187200
11/25/160.18660.18660.18590.185900
11/24/160.18660.18660.18660.186600
11/23/160.19070.19070.18660.186600
11/22/160.19140.19140.19070.190700
11/21/160.18710.19140.18710.191400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41860.09
DJI21,702880.41
SP5002,47800.02
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33