L6X22Brazilian Real {Nov 22}09/25/2020
LAST:

 0.1694
CHANGE:
 0.00
OPEN:
0.1706
HIGH:
0.1706
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.70
PREV:
0.1706
LOW:
0.1694
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.17060.17060.16940.169400
09/24/200.16820.17060.16820.170600
09/23/200.17140.17140.16820.168200
09/22/200.17320.17320.17140.171400
09/21/200.17500.17500.17320.173200
09/18/200.17980.17980.17500.175000
09/17/200.17980.17980.17980.179800
09/16/200.17840.17980.17840.179800
09/15/200.17890.17890.17840.178400
09/14/200.17670.17890.17670.178900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83