L6X22Brazilian Real {Nov 22}06/22/2018
LAST:

 0.2164
CHANGE:
 0.00
OPEN:
0.2172
HIGH:
0.2172
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.2172
LOW:
0.2164
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.21720.21720.21640.216400
06/21/180.21560.21720.21560.217200
06/20/180.21780.21780.21560.215600
06/19/180.21650.21780.21650.217800
06/18/180.21700.21700.21650.216500
06/15/180.21360.21700.21360.217000
06/14/180.22100.22100.21360.213600
06/13/180.22240.22240.22100.221000
06/12/180.21940.22240.21940.222400
06/11/180.21990.21990.21940.219400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83