L6X21Brazilian Real {Nov 21}05/26/2017
LAST:

 0.2332
CHANGE:
 0.00
OPEN:
0.2289
HIGH:
0.2332
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.88
PREV:
0.2289
LOW:
0.2289
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.22890.23320.22890.233200
05/25/170.22840.22890.22840.228900
05/24/170.22620.22840.22620.228400
05/23/170.22180.22620.22180.226200
05/22/170.22780.22780.22180.221800
05/19/170.21520.22780.21520.227800
05/18/170.24850.24850.21520.215200
05/17/170.25080.25080.24850.248500
05/16/170.24940.25080.24940.250800
05/15/170.24680.24940.24680.249400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,625-40.03
FTSE7,528-200.26
NI22519,678-50.02
CAC405,303-300.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24