L6X21Brazilian Real {Nov 21}10/16/2017
LAST:

 0.2568
CHANGE:
 0.00
OPEN:
0.2594
HIGH:
0.2594
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.00
PREV:
0.2594
LOW:
0.2568
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.25940.25940.25680.256800
10/13/170.25630.25940.25630.259400
10/12/170.25700.25700.25630.256300
10/11/170.25640.25700.25640.257000
10/10/170.25500.25640.25500.256400
10/09/170.25760.25760.25500.255000
10/06/170.25820.25820.25760.257600
10/05/170.26090.26090.25820.258200
10/04/170.26040.26090.26040.260900
10/03/170.25980.26040.25980.260400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02