L6X21Brazilian Real {Nov 21}12/06/2019
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2274
HIGH:
0.2300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.14
PREV:
0.2274
LOW:
0.2274
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.22740.23000.22740.230000
12/05/190.22700.22740.22700.227400
12/04/190.22620.22700.22620.227000
12/03/190.22550.22620.22550.226200
12/02/190.22480.22550.22480.225500
11/29/190.22310.22480.22310.224800
11/27/190.22340.22340.22310.223100
11/26/190.22560.22560.22340.223400
11/25/190.22700.22700.22560.225600
11/22/190.22540.22700.22540.227000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83