L6X20Brazilian Real {Nov 20}10/30/2020
LAST:

 0.1733		CHANGE:
 0.00		OPEN:
0.1714		HIGH:
0.1739		ASK:
0.0000		VOLUME:
8,857
CHANGE(%):
0.23		PREV:
0.1737		LOW:
0.1714		BID:
0.0000		OPEN INT:
4,205
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/200.17140.17390.17140.17338,8574,205
10/29/200.17420.17420.17260.17378,8574,205
10/28/200.17780.17780.17260.174411,8036,665
10/27/200.17780.17860.17500.176117,72111,650
10/26/200.17780.17820.17560.177719,62022,997
10/23/200.17850.17960.17740.17778,32438,460
10/22/200.17750.17970.17750.17854,43739,025
10/21/200.17930.17980.17740.17816,21039,835
10/20/200.17810.18020.17760.17905,04640,307
10/19/200.17700.17960.17700.17854,19240,981
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46