L6X20Brazilian Real {Nov 20}01/17/2017
LAST:

 0.2438
CHANGE:
 0.00
OPEN:
0.2432
HIGH:
0.2438
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.2432
LOW:
0.2432
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.24320.24380.24320.243800
01/13/170.24480.24480.24320.243200
01/12/170.24140.24480.24140.244800
01/11/170.24120.24140.24120.241400
01/10/170.24130.24130.24120.241200
01/09/170.23900.24130.23900.241300
01/06/170.24220.24220.23900.239000
01/05/170.23840.24220.23840.242200
01/04/170.23660.23840.23660.238400
01/03/170.23480.23660.23480.236600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,796-310.16
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13