L6X20Brazilian Real {Nov 20}07/21/2017
LAST:

 0.2662
CHANGE:
 0.00
OPEN:
0.2673
HIGH:
0.2673
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.2673
LOW:
0.2662
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.26730.26730.26620.266200
07/20/170.26510.26730.26510.267300
07/19/170.26360.26510.26360.265100
07/18/170.26140.26360.26140.263600
07/17/170.26060.26140.26060.261400
07/14/170.25750.26060.25750.260600
07/13/170.25760.25760.25750.257500
07/12/170.25380.25760.25380.257600
07/11/170.25220.25380.25220.253800
07/10/170.25060.25220.25060.252200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13