L6X20Brazilian Real {Nov 20}03/28/2017
LAST:

 0.2574
CHANGE:
 0.00
OPEN:
0.2562
HIGH:
0.2574
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.2562
LOW:
0.2562
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.25620.25740.25620.257400
03/27/170.25780.25780.25620.256200
03/24/170.25520.25780.25520.257800
03/23/170.25820.25820.25520.255200
03/22/170.26100.26100.25820.258200
03/21/170.26120.26120.26100.261000
03/20/170.25950.26120.25950.261200
03/17/170.25940.25950.25940.259500
03/16/170.25960.25960.25940.259400
03/15/170.25400.25960.25400.259600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,886110.19
DJI20,656-450.22
SP5002,36010.06
DAX12,198490.40
FTSE7,374300.41
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19