L6X20Brazilian Real {Nov 20}09/22/2020
LAST:

 0.1824		CHANGE:
 0.00		OPEN:
0.1838		HIGH:
0.1855		ASK:
0.0000		VOLUME:
195
CHANGE(%):
1.30		PREV:
0.1848		LOW:
0.1818		BID:
0.0000		OPEN INT:
404
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/200.18380.18550.18180.1824195404
09/21/200.18460.18530.18180.1848195404
09/18/200.19030.19120.18510.1865119369
09/17/200.19000.19100.18880.190762319
09/16/200.18880.19160.18880.1907226327
09/15/200.19000.19120.18840.189363233
09/14/200.18800.18960.18790.189328214
09/11/200.18940.18970.18670.187291208
09/10/200.18880.18940.18750.188228208
09/09/200.18670.18910.18600.188851217
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83